机械

添加自选
  • 1596.269
  • +19.924+1.26%
延时20分钟行情休市中 12/27 15:30 (东京)
1594.811最高价1575.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6135牧野机床
92501500+19.35%1.36万1.26亿92507750925092502302.68亿1933.43亿2489.38万2090.19万+24.66%+27.94%+39.73%+51.64%+33.67%+57.85%+57.58%1.73%0.07%15.5713.790.00%机械
6254野村微科学
2044199+10.79%808.61万158.79亿1812184520441788830.03亿489.52亿4060.80万2394.91万+29.20%+27.83%+15.74%-16.71%-49.47%-40.75%-45.24%3.30%33.76%19.789.7513.88%机械
6255NPC
88869+8.42%119.20万10.38亿834819889834195.83亿169.73亿2205.24万1911.37万+6.73%+2.07%-3.37%-6.92%-26.43%+13.99%+18.72%1.13%6.24%11.4111.416.72%机械
6470大丰工业
62739+6.63%16.84万1.03亿598588627593182.91亿79.27亿2917.25万1264.24万+7.73%+4.15%+3.81%+0.48%-22.40%-21.13%-21.13%3.19%1.33%亏损10.385.78%机械
7003三井造船
1858103+5.87%2061.52万374.43亿17791755186617681915.57亿1579.05亿1.03亿8498.66万+7.77%+15.62%+21.60%+55.09%+22.00%+202.61%+163.17%0.27%24.26%3.497.305.58%机械
6492冈野阀门制造
7490370+5.20%1.70万1.26亿7270712075407250134.30亿35.48亿179.30万47.37万+5.49%+12.13%+36.18%+55.39%+42.67%+119.01%+137.03%0.67%3.59%11.3617.264.07%机械
6101津上
151070+4.86%35.49万5.30亿1459144015141459724.80亿651.64亿4800.00万4315.48万+6.34%+9.58%+11.19%+1.07%-0.92%+25.62%+24.28%3.38%0.82%9.0713.603.82%机械
6338Takatori
163874+4.73%7.33万1.19亿159415641645157689.95亿59.89亿549.15万365.60万+6.23%-0.91%-12.45%-38.37%-55.97%-63.52%-61.55%2.44%2.01%4.624.624.41%机械
6157日进工具
77632+4.30%9.09万6964.19万754744777752194.27亿112.09亿2503.50万1444.42万+6.30%+5.58%+4.16%+2.78%-22.24%-21.38%-22.40%3.54%0.63%14.0914.763.36%机械
7726黑田精工
111744+4.10%1.33万1456.10万108110731117107263.89亿36.40亿571.99万325.85万-0.89%+10.92%+4.10%-11.00%-36.82%-9.11%-9.04%3.13%0.41%15.0712.764.19%机械
6405铃茂器工
195075+4.00%3.77万7303.17万1875187519551874252.72亿109.75亿1296.00万562.81万+0.57%+0.98%+13.57%+14.17%+38.20%+97.17%+95.39%1.64%0.67%15.3722.104.32%机械
6155高松机械工业
44617+3.96%1.56万687.82万43342945643349.15亿25.71亿1102.00万576.54万-0.22%-2.19%-2.62%-1.33%-14.56%-12.38%-11.16%2.24%0.27%亏损亏损5.36%机械
6467你期待
39815+3.92%2.03万799.19万38638340038336.03亿22.30亿905.33万560.33万+2.05%+7.86%+6.42%+16.03%+12.75%+15.36%+16.37%1.01%0.36%15.2180.084.44%机械
6264Marumae
151756+3.83%28.83万4.38亿1559146115721489198.01亿101.60亿1305.30万669.73万+10.17%+3.76%-3.74%+1.07%-28.71%-18.22%-27.17%1.98%4.31%978.71978.715.68%机械
6103大隈控股
3350115+3.55%69.50万23.50亿33003235346033002261.60亿1687.00亿6751.03万5035.81万+4.36%+4.04%+8.77%+7.54%-14.38%+11.11%+10.29%2.99%1.38%14.4310.644.95%机械
6387莎姆克
3210110+3.55%8.99万2.86亿3110310032353085258.18亿151.36亿804.29万471.51万+9.78%+22.43%+13.67%-3.17%-22.37%-18.42%-23.39%1.40%1.91%18.8617.524.84%机械
6444Sanden
1475+3.52%15.07万2185.04万142142149141164.19亿34.59亿1.12亿2353.30万+5.00%+1.38%-2.00%-1.34%-17.88%-3.92%-26.13%--0.64%亏损亏损5.63%机械
6392山田株式会社
4960165+3.44%1400.00692.15万4935479549754930119.04亿69.24亿240.00万139.59万+0.20%+1.33%+1.95%-9.65%-14.78%+10.71%+20.68%5.04%0.10%7.416.190.94%机械
7013石川岛重工
9250.0307.0+3.43%1509.88万1380.15亿9000.08943.09292.08875.01.43万亿1.28万亿1.55亿1.39亿+10.82%+11.74%+19.87%+20.52%+62.54%+255.09%+235.02%1.08%10.88%12.88亏损4.66%机械
6334明治机械
31110+3.32%1.69万518.99万30630131430235.46亿13.99亿1140.26万449.99万+2.64%+0.65%-4.89%-7.16%-13.61%-4.01%-5.47%1.29%0.38%26.8611.153.99%机械
6490PILLAR
4380135+3.18%4.24万1.84亿42654245438542351096.86亿723.86亿2504.24万1652.66万+6.70%+2.82%+1.04%+2.10%-21.65%+2.34%-1.68%3.04%0.26%10.759.473.53%机械
6298Y.A.C.控股
94528+3.00%10.20万9508.66万93191894591292.22亿66.87亿975.89万707.61万+5.88%+1.72%+0.05%-14.60%-26.11%-11.76%-16.70%3.97%1.44%23.5812.323.60%机械
6474不二越
316090+2.93%5.31万1.67亿3100307031603095787.45亿570.08亿2491.93万1804.06万+2.93%+1.44%+2.27%-0.16%-9.33%-12.10%-14.01%3.48%0.29%24.9511.412.12%机械
6393油研工业
268776+2.91%1.36万3633.26万2613261127592613121.20亿82.70亿451.07万307.78万+4.15%+4.23%+6.00%+20.93%+10.53%+26.69%+24.17%3.91%0.44%11.7713.465.59%机械
6418日本金钱机械
103728+2.78%22.24万2.29亿1012100910371011307.71亿179.94亿2967.27万1735.17万+5.17%+2.67%+0.78%+10.20%-14.44%-20.54%-21.38%3.18%1.28%6.589.212.58%机械
6224JRC
92625+2.77%4.87万4478.40万902901926902118.76亿53.90亿1282.49万582.04万+2.66%+1.31%+1.09%-8.04%-4.14%+30.79%+20.26%3.67%0.84%11.5214.892.66%机械
6356日本齿轮工业
52914+2.72%14.04万7343.58万51451553551075.54亿31.32亿1428.00万592.13万+1.34%+10.44%+13.52%+10.44%-7.84%-7.19%-7.68%1.70%2.37%4.654.894.85%机械
6494NFK控股
772+2.67%15.21万1168.55万7675787633.92亿16.23亿4405.13万2108.39万-3.75%-6.10%-9.41%-8.33%-22.22%-14.44%-14.44%--0.72%35.984.292.67%机械
6358酒井重工业
239462+2.66%2.24万5299.94万2349233223942338211.76亿172.51亿884.56万720.61万+3.41%+2.88%+1.53%-6.74%-19.26%-17.02%-20.07%5.85%0.31%9.228.332.40%机械
6413理想科学工业
163942+2.60%7.99万1.28亿1598159816391546590.04亿198.89亿3600.00万1213.47万+5.74%-1.56%-4.43%-1.71%+2.60%+24.64%+23.47%3.05%0.66%22.7822.535.82%机械

新闻