机械

添加自选
  • 1576.345
  • +19.991+1.28%
延时20分钟行情未开盘 12/26 15:30 (东京)
1576.294最高价1552.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7003三井造船
175590+5.41%1525.56万262.27亿16511665176316381809.38亿1491.51亿1.03亿8498.66万+9.41%+9.82%+10.17%+40.06%+17.94%+189.13%+148.58%0.28%17.95%3.306.907.51%机械
6445真善美
99646+4.84%14.00万1.38亿951950999947184.97亿143.34亿1857.09万1439.19万+2.57%-2.54%-13.09%+18.85%+45.40%+50.45%+46.90%4.02%0.97%9.8816.565.47%机械
6324哈默纳科机械
3365140+4.34%162.38万54.50亿32053225346531603241.01亿1792.82亿9631.54万5327.86万+23.40%+30.48%+77.76%-5.48%-27.32%-21.84%-19.11%0.59%3.05%亏损亏损9.46%机械
6392山田株式会社
4795195+4.24%1600.00756.30万4620460048504620115.08亿66.94亿240.00万139.59万-2.84%-2.64%-1.13%-11.20%-17.61%+2.79%+16.67%5.21%0.12%7.165.985.00%机械
6245Hirano Tecseed
187469+3.82%9.11万1.69亿1815180518781815288.49亿214.20亿1539.44万1143.03万+5.52%+5.28%+2.40%+17.57%-1.58%+5.16%+4.17%5.60%0.80%10.3211.593.49%机械
7991玛米亚-OP
169458+3.55%11.15万1.87亿1640163616951640178.02亿91.60亿1050.87万540.72万+2.67%+0.95%+5.15%+22.75%+38.63%+41.76%+29.61%4.43%2.06%2.803.943.36%机械
6367大金工业
18315.0590.0+3.33%132.99万241.61亿17780.017725.018370.017775.05.37万亿4.93万亿2.93亿2.69亿+3.21%+0.25%+0.88%-8.56%-19.33%-20.13%-20.32%1.45%0.49%20.7220.613.36%机械
6460世嘉飒美控股
3080.097.5+3.27%281.40万85.78亿3010.02982.53080.03001.07429.87亿4405.47亿2.41亿1.43亿+17.96%+19.33%+17.71%+6.52%+27.85%+57.59%+56.19%1.69%1.97%16.5820.542.65%机械
6485前泽给装工业
137243+3.24%1.57万2119.75万1334132913721320294.98亿183.69亿2150.00万1338.84万+6.03%+2.93%+1.93%+4.81%+2.08%+9.24%+3.55%3.13%0.12%14.6217.563.91%机械
6364北越工业
178953+3.05%2.33万4139.75万1736173617891736539.66亿262.44亿3016.54万1466.95万+1.25%+3.05%+3.95%-7.40%-23.97%-31.46%-29.18%3.19%0.16%10.899.823.05%机械
6373大同工业
77322+2.93%6.05万4590.69万75275177775284.44亿59.14亿1092.42万765.10万+3.20%+3.07%+5.17%-10.74%-17.77%+6.04%+6.47%1.94%0.79%15.2623.753.33%机械
6481THK机械
3703.099.0+2.75%91.81万33.69亿3603.03604.03716.03598.04808.60亿4234.08亿1.30亿1.14亿+2.69%+1.34%+1.98%+44.48%+27.12%+30.53%+33.95%0.92%0.80%33.5924.673.27%机械
7013石川岛重工
8943.0238.0+2.73%1547.31万1365.39亿8600.08705.08970.08573.01.38万亿1.24万亿1.55亿1.39亿+3.94%+2.44%+15.07%+11.93%+66.85%+241.73%+223.90%1.12%11.15%12.45亏损4.56%机械
6342太平制作所
284572+2.60%1300.00367.61万282327732845281142.68亿23.35亿150.00万82.06万+2.93%+4.52%+4.21%-0.28%-2.50%-13.13%-5.64%4.39%0.16%2.923.731.23%机械
6246Techno Smart
177945+2.60%9200.001626.49万1742173417791742220.63亿100.00亿1240.17万562.13万+4.22%+4.83%+3.73%+7.04%+3.91%+1.77%+0.85%4.44%0.16%12.6212.122.13%机械
6258平田机工
5450130+2.44%8.06万4.37亿5340532054705340586.21亿439.69亿1075.61万806.77万+4.81%+1.11%+6.24%+9.22%-18.90%-10.95%-13.35%1.83%1.00%14.7313.032.44%机械
6339新东工业
94421+2.28%8.53万7984.07万928923944925515.24亿364.14亿5458.09万3857.37万+3.40%+0.43%+1.83%-4.36%-17.48%-11.94%-11.44%4.87%0.22%6.815.682.06%机械
6157日进工具
74416+2.20%6.18万4539.97万728728744727186.26亿107.46亿2503.50万1444.42万+1.36%+0.95%-1.20%-2.36%-25.15%-25.38%-25.60%3.70%0.43%13.5114.152.34%机械
6331三菱化工机
375080+2.18%4.05万1.51亿3690367037503690296.77亿230.07亿791.40万613.52万+6.08%+9.81%+16.82%+4.02%-13.79%+18.67%+15.21%3.47%0.66%5.435.291.64%机械
6264Marumae
146131+2.17%13.43万1.95亿1423143014651417190.70亿97.85亿1305.30万669.73万+2.96%-2.79%-7.36%-8.00%-29.56%-21.75%-29.86%2.05%2.01%942.58942.583.36%机械
6316丸山制作所
208544+2.16%9100.001876.64万2084204120852022104.86亿62.08亿502.93万297.74万+4.51%+3.58%+2.81%-15.48%-15.83%-16.63%-19.68%3.60%0.31%14.7514.753.09%机械
6125冈本工作机械制作所
380580+2.15%6.96万2.63亿3725372538353725255.08亿159.93亿670.38万420.32万+2.56%-2.56%-7.53%+3.12%-18.61%-29.14%-33.01%4.73%1.66%6.063.922.95%机械
6317北川铁工所
117124+2.09%5.17万5984.40万1145114711731145113.01亿92.97亿965.08万793.95万+1.47%-1.76%-1.26%-4.56%-23.36%-5.18%-15.82%5.55%0.65%22.508.532.44%机械
6332月岛控股
148429+1.99%27.86万4.11亿1460145514841453677.09亿364.41亿4562.58万2455.57万+5.62%+6.84%+2.42%+12.94%0.00%+14.33%+10.50%3.17%1.14%22.9623.792.13%机械
6013Takuma
163931+1.93%14.32万2.34亿16191608164216071360.37亿985.49亿8300.00万6012.73万+0.99%-0.73%-0.55%+2.25%-7.03%-4.65%-8.38%3.17%0.24%11.9514.982.18%机械
6428OIZUMI
3306+1.85%3.75万1225.98万32232433332274.25亿16.92亿2250.00万512.86万+1.85%-0.90%-2.65%-9.09%-8.59%-17.50%-23.79%3.64%0.73%7.6414.043.40%机械
6369东洋火热工业
441080+1.85%4.27万1.88亿4370433044304365353.82亿291.87亿802.31万661.85万+5.63%+8.09%+8.49%+9.70%+10.80%+17.44%+13.95%6.33%0.65%7.189.671.50%机械
6473捷太格特
1158.521.0+1.85%125.05万14.34亿1131.51137.51158.51126.53976.97亿2577.86亿3.43亿2.23亿+3.95%+2.39%+10.28%+11.39%+2.52%-4.96%-2.93%3.88%0.56%17.019.872.81%机械
6101津上
144025+1.77%13.28万1.91亿1424141514421407691.20亿621.43亿4800.00万4315.48万+2.06%+3.52%+5.88%-6.37%-4.32%+18.23%+18.52%3.54%0.31%8.6512.972.47%机械
6249Gamecard-Joyco
238641+1.75%4.82万1.15亿2345234524252341350.30亿100.82亿1468.14万422.56万+0.68%-3.36%-9.96%+7.38%-3.40%+17.25%+6.52%2.83%1.14%4.494.533.58%机械

新闻