机械

添加自选
  • 1565.920
  • +19.346+1.25%
延时20分钟行情未开盘 01/20 15:30 (东京)
1569.672最高价1555.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6208石川制作所
139592+7.06%18.20万2.50亿133313031403133089.08亿64.97亿638.60万465.75万+1.16%+1.31%+2.57%-8.70%-25.88%+23.45%+1.31%--3.91%20.7335.325.60%机械
6323Rorze半导体
1811.0107.5+6.31%900.65万162.44亿1732.51703.51848.51729.53194.60亿1493.14亿1.76亿8244.83万+11.79%+18.37%+18.13%-7.32%-26.92%+20.73%+18.37%0.75%10.92%13.4316.336.99%机械
6315TOWA
182385+4.89%953.54万171.38亿17571738182317491369.81亿1216.10亿7514.06万6670.87万-0.87%+17.92%+24.18%-8.16%-39.97%-21.76%+17.92%0.73%14.29%16.4521.224.26%机械
6338Takatori
157469+4.58%4.44万6896.18万150815051576150586.44亿57.55亿549.15万365.60万-7.41%-1.81%-3.79%-36.94%-53.01%-63.44%-1.81%2.54%1.21%4.434.434.72%机械
6347Placo
2099+4.50%2.21万456.50万20120021020121.00亿8.23亿1004.55万393.89万+2.96%+6.09%+5.56%-2.79%-12.92%-3.69%+6.09%2.87%0.56%亏损亏损4.50%机械
6464椿中岛
47519+4.17%34.04万1.59亿459456475458197.60亿179.45亿4159.96万3777.91万+6.26%+0.64%-2.86%-31.26%-40.10%-36.92%+0.64%3.16%0.90%亏损亏损3.73%机械
6373大同工业
77529+3.89%1.65万1268.96万75674677575584.66亿59.32亿1092.42万765.48万+0.39%-3.00%+2.79%-8.72%-16.85%+3.06%-3.00%1.94%0.22%15.3023.812.68%机械
6444Sanden
1415+3.68%7.51万1039.33万136136141136157.49亿33.18亿1.12亿2353.30万+1.44%-4.73%-3.42%-3.42%-25.00%-29.15%-4.73%--0.32%亏损亏损3.68%机械
6227艾美柯技术
3690130+3.65%22.58万8.05亿3455356036903360229.26亿137.42亿621.30万372.40万+2.22%+21.58%+16.22%+35.16%+58.51%-33.63%+21.58%1.22%6.06%193.09193.099.27%机械
6266Tazmo
217776+3.62%21.76万4.68亿2101210121862096323.12亿246.94亿1484.24万1134.33万-0.09%+1.63%-6.08%-35.40%-35.11%-27.21%+1.63%1.10%1.92%8.1513.494.28%机械
6203丰和工业
121342+3.59%21.10万2.54亿1188117112221178152.21亿130.49亿1254.81万1075.73万+0.50%-3.73%-6.11%+33.74%+34.78%+59.19%-3.73%1.65%1.96%亏损亏损3.76%机械
6224JRC
109037+3.51%13.38万1.46亿1074105311101074139.79亿63.53亿1282.49万582.83万+14.50%+18.09%+19.13%+16.20%+10.10%+42.48%+18.09%3.12%2.30%13.5617.533.42%机械
7022Sanoyas控股
1525+3.40%15.30万2300.11万14714715214751.42亿29.44亿3382.76万1936.87万0.00%-1.30%-6.17%-3.80%-23.62%+9.35%-1.30%3.29%0.79%4.8811.253.40%机械
6284日精ASB机械
5260160+3.14%3.04万1.59亿5180510053205130807.34亿329.10亿1534.87万625.66万+4.57%+3.54%+1.94%+14.60%+0.96%+19.14%+3.54%2.85%0.49%13.6413.643.73%机械
6424高见泽Cybernetics
112733+3.02%4200.00473.56万113210941132111951.00亿22.27亿452.50万197.63万+4.55%+6.32%+8.57%+9.42%-6.40%+2.73%+6.32%1.42%0.21%3.677.571.19%机械
6273SMC
59420.01710.0+2.96%35.07万207.15亿58510.057710.059420.058090.03.81万亿3.38万亿6413.34万5689.67万-0.75%-4.44%-5.41%-6.17%-21.21%-27.67%-4.44%1.60%0.62%21.4821.482.31%机械
6222岛精机制作所
101929+2.93%12.89万1.30亿9929901023991364.80亿274.61亿3580.00万2694.91万+4.30%-2.77%-0.78%-10.14%-39.42%-35.14%-2.77%0.98%0.48%亏损34.153.23%机械
6490PILLAR
4270120+2.89%5.58万2.40亿42204150437542201069.31亿705.68亿2504.24万1652.66万-0.58%-1.39%+0.59%-2.84%-17.25%-3.06%-1.39%3.11%0.34%10.489.233.74%机械
6440Juki集团
35710+2.88%11.43万4025.64万348347357344106.65亿98.04亿2987.42万2746.24万+5.00%-4.03%-3.77%-9.62%-29.59%-23.72%-4.03%4.20%0.42%亏损亏损3.75%机械
6480日本汤姆逊
50914+2.83%8.12万4104.20万496495509496374.12亿268.50亿7350.14万5275.06万+1.80%+1.39%+1.60%+5.82%-15.87%-12.39%+1.39%3.73%0.15%35.2513.502.63%机械
6298Y.A.C.控股
94826+2.82%8.56万8082.47万928922953928185.03亿134.50亿1951.79万1418.83万-1.96%-1.66%+3.49%-16.07%-18.63%-19.59%-1.66%3.96%0.60%23.6612.362.71%机械
6249Gamecard-Joyco
250567+2.75%1.85万4617.14万2453243825192453367.77亿105.85亿1468.14万422.56万-1.38%+2.04%+3.47%+21.84%+7.83%+7.23%+2.04%2.69%0.44%4.714.762.71%机械
6481THK机械
3758.0100.0+2.73%81.75万30.47亿3659.03658.03758.03650.04880.02亿4296.97亿1.30亿1.14亿+5.47%+2.12%+3.07%+49.99%+27.20%+30.10%+2.12%0.90%0.72%34.0925.042.95%机械
6305日立建机
3640.096.0+2.71%167.96万60.90亿3571.03544.03642.03568.07830.19亿3656.99亿2.15亿1.00亿+7.03%+3.50%+3.67%+4.54%-20.12%-7.68%+3.50%3.57%1.67%11.468.302.09%机械
6125冈本工作机械制作所
3820100+2.69%1.13万4320.55万3760372038503760256.08亿160.56亿670.38万420.32万-0.26%-3.17%-0.91%+1.87%-11.68%-33.57%-3.17%4.71%0.27%6.093.942.42%机械
6232ACSL
81021+2.66%10.81万8653.61万788789810787120.94亿63.90亿1493.07万788.89万+0.87%+2.02%-34.89%+0.75%-2.76%-8.16%+2.02%--1.37%亏损亏损2.92%机械
6470大丰工业
62316+2.64%2.31万1434.46万609607628609181.74亿78.65亿2917.25万1262.52万-1.89%-5.32%+4.18%0.00%-19.40%-27.64%-5.32%3.21%0.18%亏损10.313.13%机械
6393油研工业
266668+2.62%5900.001566.22万2622259826872622120.25亿82.05亿451.07万307.78万-0.60%-1.48%+3.90%+25.46%+10.35%+18.75%-1.48%3.94%0.19%11.6813.352.50%机械
6149小田原工程
168643+2.62%6700.001121.19万1653164316921653107.78亿66.31亿639.27万393.32万+3.12%+1.26%+1.57%+12.55%-2.82%-16.86%+1.26%0.89%0.17%11.426.272.37%机械
6425环球娱乐
111528+2.58%21.04万2.33亿1098108711201090894.17亿817.21亿8019.50万7329.20万+14.36%+7.63%+6.19%-14.62%-27.36%-52.29%+7.63%2.69%0.29%亏损3.042.76%机械

新闻