机械

添加自选
  • 1511.296
  • -25.209-1.64%
延时20分钟行情交易中 11/01 11:08 (东京)
1536.505最高价1505.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6391加地技术
4265700+19.64%2.05万8385.55万391535654265387573.27亿25.98亿171.80万60.91万+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%0.94%3.37%12.2012.2010.94%机械
6135牧野机床
6400610+10.54%23.72万14.95亿61905790643061101593.21亿1337.31亿2489.38万2089.55万+12.08%+6.84%+4.92%+33.06%-0.93%+3.73%+9.03%2.34%1.14%10.419.545.53%机械
6473捷太格特
1098.052.0+4.97%420.97万45.80亿1106.01046.01109.01048.03769.28亿2443.25亿3.43亿2.23亿+9.42%+9.42%+4.08%+30.05%-9.37%-14.75%-8.00%4.10%1.89%16.129.365.83%机械
6382Trinity工业
98629+3.03%6400.00632.81万9879571000984179.65亿76.80亿1822.00万778.91万+5.91%+0.82%+5.45%+22.48%-15.94%+5.68%+12.81%4.06%0.08%7.707.701.67%机械
6226守谷输送机工业
195941+2.14%5.20万1.02亿1987191819871927343.53亿106.85亿1753.58万545.44万+7.40%-0.10%+4.76%+77.12%+73.82%+81.22%+57.22%1.02%0.95%20.1320.133.13%机械
1909Nippon Dry-Chemical
347570+2.06%1.08万3732.55万3450340534903415249.57亿93.29亿718.18万268.46万+9.79%+6.27%-2.80%+58.60%+33.60%+63.76%+24.28%1.24%0.40%7.227.222.20%机械
7022Sanoyas控股
1583+1.94%101.60万1.66亿17015517215653.43亿31.38亿3381.48万1985.83万+5.33%0.00%-7.60%+12.86%-18.13%+19.70%+12.86%3.16%5.12%11.7011.7010.32%机械
6345爱知升降机
122019+1.58%2.56万3107.14万1191120112281187909.75亿292.15亿7457.00万2394.64万+0.99%-3.56%+0.83%+28.42%+1.33%+35.25%+12.03%3.36%0.11%16.7617.363.41%机械
6157日进工具
75010+1.35%2.81万2104.77万746740758740187.76亿112.99亿2503.50万1506.52万+3.31%0.00%-3.23%-1.32%-19.18%-30.68%-25.00%3.33%0.19%14.2614.262.43%机械
6218远州
6087+1.16%500.0030.28万60360160860338.63亿23.50亿635.35万386.44万+0.83%-2.09%-4.10%-2.56%-12.14%-18.28%-9.79%2.14%0.01%17.3017.300.83%机械
6334明治机械
3263+0.93%2000.0064.93万32132332632137.17亿14.17亿1140.26万434.73万0.00%+0.31%-3.83%-6.86%-8.43%+12.03%-0.91%1.23%0.05%11.6911.691.55%机械
6150Takeda机械
285022+0.78%400.00113.34万282828282850282829.07亿12.72亿102.00万44.63万+0.85%-0.18%+0.53%+0.67%-32.14%+7.63%+5.67%2.81%0.09%6.146.140.78%机械
6469放电精密加工研究所
9137+0.77%5300.00481.69万902906916902100.01亿29.47亿1095.39万322.75万+2.24%-6.26%-21.77%+18.42%-24.17%+68.76%+71.62%0.77%0.16%22.3228.111.55%机械
6466TVE
229017+0.75%2600.00595.03万231022732310226356.37亿20.44亿246.16万89.24万+4.09%+3.34%+2.10%-0.87%-16.42%+22.72%+9.31%1.97%0.29%5.4812.292.07%机械
6301小松集团
4037.026.0+0.65%117.73万47.32亿4006.04011.04050.03971.03.84万亿3.60万亿9.51亿8.91亿+2.96%+0.40%-0.32%+16.14%-12.85%+7.88%+9.46%4.41%0.13%9.749.711.97%机械
6393油研工业
215013+0.61%2600.00553.02万212021372150212096.98亿66.88亿451.07万311.05万+2.77%+1.18%-2.89%+15.78%-4.23%-4.78%-0.65%4.88%0.08%10.7710.771.40%机械
6233KLASS
4112+0.49%2900.00120.59万41640941641122.16亿5.98亿539.10万145.52万+3.27%+3.53%+1.48%+17.77%-18.13%-20.66%-20.35%2.43%0.20%亏损21.651.22%机械
6328荏原制作所
413520+0.49%5900.002432.45万4045411541654045534.66亿405.43亿1293.00万980.49万+3.63%+0.12%+0.61%+24.36%+20.20%+59.04%+39.88%2.18%0.06%16.0115.722.92%机械
6168One Group
4822+0.42%0.000.000480003.76亿3.76亿78.00万78.00万-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%--0.00%2.562.560.00%机械
209AOnodani Machine
7803+0.39%0.000.0007770056.96亿56.96亿730.20万730.20万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.2421.240.00%机械
6392山田株式会社
525020+0.38%100.0052.50万5250523052505250126.00亿74.60亿240.00万142.10万+0.57%-3.31%-5.23%-11.47%-7.89%+23.53%+27.74%3.81%0.01%6.556.550.00%机械
6144西部电机
18355+0.27%100.0018.35万1835183018351835278.19亿112.98亿1516.00万615.67万+1.33%+0.16%-0.81%+18.85%+3.97%+33.26%+24.32%2.18%0.00%14.0114.010.00%机械
6151日东工器
25907+0.27%6100.001580.84万2580258325982580537.54亿191.39亿2075.45万738.96万+4.44%+3.19%+4.27%+29.89%+12.85%+37.11%+38.73%1.66%0.08%24.8724.870.70%机械
6365电业社机械制作所
373010+0.27%600.00224.50万3750372037503720178.18亿104.00亿477.69万278.81万0.00%-0.67%-0.67%+12.86%-0.93%+2.90%+0.27%3.42%0.02%9.039.030.81%机械
6161ESTIC
8522+0.24%1500.00128.12万854850856851100.26亿38.03亿1176.80万446.38万+1.55%+1.19%+1.43%+6.50%-10.03%-7.19%-9.07%2.93%0.03%8.167.470.59%机械
6360东京自动机械制作所
27865+0.18%2400.00667.55万278127812786278140.45亿29.05亿145.20万104.26万+1.57%+1.31%+0.14%-3.93%-21.52%+3.19%+5.53%2.87%0.23%3.493.490.18%机械
6249Gamecard-Joyco
19833+0.15%1.24万2459.85万1971198019981971291.13亿83.79亿1468.14万422.56万+3.39%-3.55%-9.33%+20.84%-14.89%-39.54%-11.47%1.77%0.29%3.773.771.36%机械
6430Daikoku电机
33755+0.15%2.72万9204.25万3350337034153345499.41亿208.57亿1479.72万617.98万0.00%-4.53%-3.43%+25.75%+4.33%-24.41%+0.75%1.19%0.44%5.895.892.08%机械
6277细川密克朗
40355+0.12%8400.003383.70万4030403040504000634.73亿497.68亿1573.05万1233.40万+4.94%-2.77%-2.89%+22.46%-13.78%-4.04%+2.28%2.48%0.07%10.4210.571.24%机械
6158和井田制作所
8261+0.12%1500.00124.32万82982582982658.05亿35.39亿702.80万428.48万+1.60%-3.05%-6.46%+1.98%-23.87%-19.65%-19.73%4.84%0.04%7.367.360.36%机械

新闻