机械

添加自选
  • 1564.939
  • +0.001+0.00%
延时20分钟行情等待开盘 12/03 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6168One Group
4822+0.42%0.000.000480003.76亿3.76亿78.00万78.00万-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%--0.00%2.562.560.00%机械
209AOnodani Machine
7803+0.39%0.000.0007770056.96亿56.96亿730.20万730.20万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.2421.240.00%机械
6223西部技研
169100.00%0.000.000169100346.66亿97.42亿2050.00万576.12万-1.23%-1.86%+3.74%+8.68%+5.10%+11.54%-3.15%2.97%0.00%11.279.390.00%机械
6209NPR-Riken
253700.00%0.000.000253700716.65亿530.81亿2824.79万2092.28万+4.66%+4.23%+8.56%+8.42%-5.44%+26.22%+14.02%1.77%0.00%2.332.330.00%机械
6224JRC
92100.00%0.000.00092100118.12亿53.61亿1282.49万582.04万-0.22%+1.99%+3.72%-6.59%+7.97%+9.12%+19.61%3.69%0.00%11.4614.810.00%机械
7991玛米亚-OP
162500.00%0.000.000162500170.77亿90.29亿1050.87万555.61万-2.40%-1.75%+17.92%+25.19%+25.97%+6.63%+24.33%4.62%0.00%2.693.780.00%机械
7726黑田精工
107400.00%0.000.00010740061.43亿35.00亿571.99万325.86万-0.19%+0.19%-7.33%-16.49%-21.32%-15.83%-12.54%3.26%0.00%14.4912.270.00%机械
7718斯大精密
184300.00%0.000.000184300762.51亿554.10亿4137.30万3006.50万+1.49%-1.39%-6.30%-3.31%-13.96%-2.28%+7.21%3.26%0.00%24.708.450.00%机械
7022Sanoyas控股
16600.00%0.000.0001660056.13亿32.70亿3381.48万1969.94万-1.78%-0.60%+5.06%+0.61%-11.70%+20.29%+18.57%3.01%0.00%5.3312.290.00%机械
7021NITCHITSU
157100.00%0.000.00015710033.46亿21.06亿213.00万134.04万-0.95%-2.12%+7.60%+4.32%-9.76%+2.61%-15.76%1.91%0.00%8.0612.970.00%机械
7013石川岛重工
8279.00.00.00%0.000.000.08279.00.00.01.28万亿1.15万亿1.55亿1.39亿+4.69%-5.78%+6.41%+33.66%+113.93%+180.45%+199.86%1.21%0.00%11.53亏损0.00%机械
7011三菱重工
2279.50.00.00%0.000.000.02279.50.00.07.69万亿7.21万亿33.74亿31.61亿+0.91%-3.00%+10.66%+28.21%+62.24%+171.95%+176.60%1.01%0.00%32.3134.520.00%机械
7004日立造船
95000.00%0.000.000950001617.04亿1564.18亿1.70亿1.65亿-0.52%+0.96%-8.57%+0.74%-12.84%+5.09%+1.39%2.42%0.00%9.148.430.00%机械
7003三井造船
156200.00%0.000.0001562001610.40亿1327.49亿1.03亿8498.66万-5.85%+8.47%+41.61%+27.82%+5.19%+192.51%+121.25%0.32%0.00%2.936.140.00%机械
6586牧田电机
4740.00.00.00%0.000.000.04740.00.00.01.33万亿1.09万亿2.80亿2.31亿-2.85%+2.71%-4.18%+0.40%+5.64%+25.07%+21.85%1.41%0.00%20.8829.240.00%机械
6498开滋阀门
112200.00%0.000.0001122001014.25亿808.24亿9039.65万7203.53万+2.19%+1.26%+6.45%+11.86%-2.35%-1.41%-6.97%3.74%0.00%9.099.500.00%机械
6497Hamai Industries
106600.00%0.000.00010660079.14亿41.61亿742.41万390.31万+0.57%-0.37%-4.48%-1.93%-15.40%+10.70%+9.67%3.75%0.00%17.047.840.00%机械
6496中北制作所
300500.00%0.000.000300500115.18亿45.75亿383.28万152.23万-1.15%-2.28%-6.68%-11.36%-18.89%-2.28%-18.23%2.66%0.00%10.4110.410.00%机械
6495宫入Valve制作所
9000.00%0.000.000900043.96亿33.72亿4884.99万3746.46万-3.23%-4.26%-5.26%-9.09%-20.35%-28.00%-23.08%2.22%0.00%亏损24.460.00%机械
6494NFK控股
8500.00%0.000.000850037.44亿17.92亿4405.13万2108.40万+2.41%0.00%+2.41%0.00%-12.37%-10.53%-5.56%--0.00%39.724.740.00%机械
6492冈野阀门制造
548000.00%0.000.00054800098.26亿25.96亿179.30万47.37万-3.18%-10.75%+2.81%+27.00%+3.40%+99.78%+73.42%0.91%0.00%8.3112.630.00%机械
6490PILLAR
450500.00%0.000.0004505001128.16亿744.66亿2504.24万1652.96万-1.10%-3.01%+2.97%+8.42%-14.35%-1.31%+1.12%2.95%0.00%11.069.740.00%机械
6489前泽工业
119000.00%0.000.000119000247.40亿126.10亿2079.02万1059.63万-0.75%+2.32%+0.42%-11.33%-14.08%+22.30%+21.30%3.03%0.00%6.056.050.00%机械
6488耀希达凯
66200.00%0.000.0006620092.25亿35.63亿1393.49万538.24万+1.07%+0.30%+2.95%-1.49%-14.47%-20.43%-21.19%4.08%0.00%9.307.440.00%机械
6486伊格尔工业
194800.00%0.000.000194800969.28亿478.60亿4975.78万2456.88万-0.46%-1.96%-2.16%-3.18%+5.35%+17.92%+21.75%4.88%0.00%15.0512.110.00%机械
6485前泽给装工业
136800.00%0.000.000136800294.12亿182.95亿2150.00万1337.34万+0.22%+3.32%+9.44%+6.71%+2.86%+7.46%+3.25%3.14%0.00%14.5817.510.00%机械
6484KVK株式会社
181100.00%0.000.000181100150.71亿30.13亿832.22万166.37万+2.90%+4.62%+3.60%+2.55%-2.63%+9.43%+7.16%3.59%0.00%6.527.280.00%机械
6482有信精机
68200.00%0.000.00068200243.05亿114.51亿3563.81万1679.01万+1.34%+1.94%+1.34%+7.74%-5.41%+0.44%+2.25%2.93%0.00%13.7613.720.00%机械
6481THK机械
3689.00.00.00%0.000.000.03689.00.00.04790.42亿4217.95亿1.30亿1.14亿-0.24%+7.36%+45.52%+42.46%+22.56%+26.75%+33.44%0.92%0.00%33.4724.580.00%机械
6480日本汤姆逊
49000.00%0.000.00049000360.16亿259.24亿7350.14万5290.56万+1.87%+1.87%+1.87%-0.81%-18.60%-19.54%-13.12%3.88%0.00%33.9312.990.00%机械

新闻