机械

添加自选
  • 1560.293
  • +5.411+0.35%
延时20分钟行情休市中 11/22 15:30 (东京)
1567.698最高价1554.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6240雅玛信过滤器
57829+5.28%202.91万11.54亿549549590547412.23亿210.46亿7131.98万3641.16万+2.48%-3.02%+25.38%+34.42%+65.62%+83.49%+82.91%1.38%5.57%28.6752.507.83%机械
6272雷恩自动机
142458+4.25%5.80万8129.82万1387136614251381404.30亿223.20亿2839.20万1567.41万-1.11%-0.97%+3.19%+3.79%-7.35%-5.19%-5.32%3.02%0.37%10.3910.423.22%机械
7022Sanoyas控股
1757+4.17%28.78万4973.58万17016817616959.18亿35.04亿3381.48万2002.21万+8.02%+8.70%+15.13%+2.34%-1.69%+26.81%+25.00%2.86%1.44%5.6112.954.17%机械
1909Nippon Dry-Chemical
3870145+3.89%4.82万1.85亿3770372539453730277.94亿103.89亿718.18万268.46万+6.32%+9.94%+23.25%+45.98%+49.77%+66.31%+38.41%1.11%1.80%7.688.045.77%机械
7003三井造船
155550+3.32%1247.02万191.06亿15341505156914861603.19亿1321.54亿1.03亿8498.63万+7.54%+31.56%+40.60%+27.15%+11.23%+223.96%+120.25%0.32%14.67%2.926.115.52%机械
6368奥加诺水处理
8710280+3.32%33.01万29.04亿86708430894086004037.93亿2128.17亿4635.97万2443.36万-1.25%+1.75%+24.79%+35.88%+2.96%+55.54%+49.14%1.52%1.35%20.1023.114.03%机械
6481THK机械
3590.0115.0+3.31%168.82万60.27亿3525.03475.03630.03512.04661.86亿4104.76亿1.30亿1.14亿+7.52%+34.36%+46.23%+33.43%+19.51%+23.13%+29.86%0.95%1.48%32.5723.923.40%机械
6390加藤制作所
132240+3.12%11.06万1.45亿1300128213221290155.25亿133.68亿1174.36万1011.18万+6.36%+5.34%+8.99%+3.04%+2.72%+14.06%+4.51%6.05%1.09%亏损3.662.50%机械
6467你期待
39911+2.84%2.49万979.54万38738840038536.12亿22.17亿905.33万555.53万+3.10%-4.55%-2.44%+17.70%+12.71%+16.33%+16.67%1.00%0.45%15.2580.283.87%机械
6013Takuma
163945+2.82%22.14万3.60亿16001594164816001360.37亿1022.61亿8300.00万6239.24万+1.93%+1.61%+4.20%+2.12%-3.08%+7.97%-8.38%3.17%0.36%11.9514.983.01%机械
6298Y.A.C.控股
196053+2.78%14.67万2.85亿1904190719801876191.28亿138.31亿975.89万705.69万+2.08%-10.17%-10.17%-6.31%-11.23%-24.82%-13.62%3.83%2.08%24.4612.775.45%机械
6255NPC
92224+2.67%56.84万5.19亿898898922892203.32亿176.01亿2205.24万1908.99万+5.49%+5.86%+8.85%-13.67%-13.02%+12.85%+23.26%1.08%2.98%11.8511.853.34%机械
6406富士达
5970.0152.0+2.61%21.26万12.61亿5836.05818.06018.05800.04710.33亿2710.96亿7890.00万4540.97万+2.23%+7.57%+22.41%+28.69%+44.90%+70.28%+66.95%2.09%0.47%25.4626.133.75%机械
6294Okada Aiyon
191248+2.58%5.62万1.07亿1874186419171874160.20亿114.66亿837.87万599.71万+0.16%-11.28%-5.16%-10.02%-23.98%-12.05%-22.53%3.66%0.94%10.198.172.31%机械
6231木村工机
5310130+2.51%7600.004010.70万5180518053505180204.38亿103.29亿384.90万194.53万+2.51%+5.57%+12.50%+17.48%-14.22%+70.47%+69.11%1.22%0.39%9.209.203.28%机械
6237易威奇
277065+2.40%1.39万3830.27万2715270527902715623.00亿224.02亿2249.09万808.73万-5.10%-8.43%-1.07%-7.11%+11.69%+61.05%+33.37%2.38%0.17%13.7713.692.77%机械
6284日精ASB机械
5240120+2.34%2.79万1.46亿5120512052805120804.27亿406.87亿1534.87万776.48万+2.34%+11.85%+17.75%+5.22%+3.35%+5.43%+19.09%2.86%0.36%13.5913.593.13%机械
6287佐藤控股
219948+2.23%10.48万2.29亿2171215121992156739.65亿505.34亿3363.59万2298.04万+4.27%+4.56%+2.61%+7.27%+4.86%+3.68%+3.92%3.37%0.46%15.5019.992.00%机械
6257藤商事
130728+2.19%6.89万8946.81万1286127913091282299.24亿83.92亿2289.55万642.06万+6.87%-0.38%+2.51%+7.22%+15.05%+13.75%+10.39%4.21%1.07%5.417.502.11%机械
6101津上
142730+2.15%16.55万2.36亿1401139714351401684.96亿615.95亿4800.00万4316.38万+1.93%+0.63%+1.06%+3.71%-0.83%+24.52%+17.45%3.57%0.38%8.5712.852.43%机械
6420福岛嘉利雷冷机
5290110+2.12%4.52万2.37亿51305180533051301167.30亿557.87亿2206.62万1054.57万-7.84%-3.64%-3.82%-2.76%-11.69%+3.93%+8.40%1.98%0.43%8.688.593.86%机械
6279瑞光
128926+2.06%8300.001061.13万1273126312891264371.23亿188.99亿2880.00万1466.20万+2.96%+2.87%-1.98%+6.62%+22.41%-10.67%-28.55%1.16%0.06%78.0724.741.98%机械
6302住友重工
3287.065.0+2.02%52.98万17.42亿3256.03222.03299.03256.04039.90亿3654.61亿1.23亿1.11亿+1.54%-2.06%-2.55%-4.17%-21.08%-4.53%-7.54%3.65%0.48%17.5112.301.34%机械
6382Trinity工业
103820+1.96%2100.00218.91万1045101810781026189.12亿81.06亿1822.00万780.97万-4.33%+6.46%+9.26%+4.53%-10.59%+11.49%+18.76%4.34%0.03%7.728.115.11%机械
6413理想科学工业
365070+1.96%2.55万9296.05万35803580367535801314.00亿442.69亿3600.00万1212.84万+1.53%-1.35%+2.96%+5.95%+17.36%+37.48%+37.48%2.74%0.21%25.3625.092.65%机械
6417三共柏青哥
2155.540.5+1.91%75.03万16.14亿2126.02115.02171.52122.05604.30亿4087.20亿2.60亿1.90亿+1.29%+5.15%+5.53%+5.95%+43.80%+71.89%+31.07%4.18%0.40%10.3910.702.34%机械
6457GLORY
2639.548.5+1.87%17.59万4.63亿2591.02591.02657.52586.01555.67亿1209.74亿5893.82万4583.23万-0.23%+3.15%+6.62%+1.64%-1.49%-3.88%-1.95%4.55%0.38%5.114.952.76%机械
6143沙迪克
74113+1.79%12.87万9536.88万735728747735406.01亿319.92亿5479.22万4317.37万+2.63%-2.88%-2.50%-2.24%+3.93%-3.01%+1.65%3.91%0.30%亏损亏损1.65%机械
6135牧野机床
6650110+1.68%15.11万10.03亿65506540672065501655.44亿1389.98亿2489.38万2090.19万+1.53%-1.77%+16.46%+16.67%+1.37%+12.90%+13.29%2.41%0.72%11.199.922.60%机械
6301小松集团
4116.067.0+1.65%255.10万104.96亿4091.04049.04133.04086.03.91万亿3.66万亿9.51亿8.90亿+0.44%-3.31%+4.57%+3.24%-8.43%+10.35%+11.61%4.32%0.29%9.939.901.16%机械

新闻