电子设备

添加自选
  • 1430.600
  • -4.133-0.29%
延时20分钟行情交易中 09/18 12:42 (东京)
1449.067最高价1429.032最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6740JDI
221+4.76%1.39亿29.23亿21212221853.69亿142.54亿38.80亿6.48亿0.00%-12.00%-24.14%+37.50%0.00%-45.00%+4.76%--21.48%亏损亏损4.76%电子设备
6966三井高科技
847.336.3+4.48%145.81万12.28亿826.0811.0858.9820.41672.01亿722.80亿1.97亿8530.66万-9.25%-17.50%-19.50%-30.56%-51.42%-55.07%-42.44%1.79%1.71%10.389.964.75%电子设备
6794Foster电机
172169+4.18%12.08万2.07亿1704165217291701430.25亿358.66亿2500.00万2084.00万+9.20%+0.76%+6.83%-1.71%+43.18%+85.45%+63.75%1.45%0.58%16.6016.601.70%电子设备
6707三垦电气
6239.0194.0+3.21%18.01万11.28亿6245.06045.06347.06142.01565.87亿938.09亿2509.81万1503.58万-3.05%-8.02%-13.27%-10.46%-2.15%-36.34%-19.76%0.24%1.20%亏损亏损3.39%电子设备
6961恩普乐斯
6020170+2.91%6.91万4.17亿5990585061305970585.92亿380.17亿973.29万631.51万+0.17%-12.88%-30.80%-23.02%-19.73%-46.73%-49.83%1.00%1.09%12.8315.722.74%电子设备
6905科索
105529+2.83%10.10万1.05亿1026102610641021434.51亿231.11亿4118.61万2190.58万-9.44%-13.74%-11.94%-16.86%-30.50%-18.22%-23.27%5.12%0.46%6.776.774.19%电子设备
6615UMC电子
36710+2.80%1.59万582.29万365357370363103.78亿41.16亿2827.76万1121.50万-3.17%-8.48%-6.14%-4.68%-3.17%-24.80%-0.54%2.72%0.14%5.5310.161.96%电子设备
6963罗姆半导体
1535.538.5+2.57%192.87万29.51亿1526.51497.01552.01511.06199.73亿5140.19亿4.04亿3.35亿+0.10%-15.21%-11.40%-29.76%-39.26%-47.01%-43.18%3.26%0.58%11.4311.432.74%电子设备
6721Wintest
832+2.47%8.09万667.90万8281848236.22亿14.61亿4364.10万1760.47万-4.60%-13.54%+23.88%-9.78%0.00%-25.89%-9.78%--0.46%亏损亏损2.47%电子设备
6918Aval Data
335580+2.44%4000.001334.10万3370327533903290248.87亿110.59亿741.78万329.63万+5.34%-5.23%-6.68%-24.94%-49.70%-23.14%-50.22%9.45%0.12%3.933.933.05%电子设备
6787名幸电子
5640130+2.36%8.16万4.65亿56905510576056401511.71亿1070.63亿2680.33万1898.28万0.00%-11.04%+5.22%-22.95%+9.30%+61.37%+35.25%1.21%0.43%11.9512.792.18%电子设备
6505东洋电机制造
110925+2.31%1.56万1733.97万1099108411241099107.96亿73.11亿973.50万659.28万+5.02%-6.41%-0.89%+2.31%-6.41%+10.57%+13.98%2.71%0.24%11.1411.142.31%电子设备
6785铃木
161335+2.22%4.44万7181.69万1590157816311590232.34亿162.63亿1440.44万1008.23万+1.90%-3.76%-0.55%+6.33%+31.89%+47.58%+47.04%2.85%0.44%10.2010.202.60%电子设备
6634NCXX集团
992+2.06%1.20万117.88万9897999737.73亿12.76亿3811.42万1289.36万-1.98%-4.81%-4.81%-23.85%-38.51%-37.74%-32.19%--0.09%亏损亏损2.06%电子设备
6619W-SCOPE隔膜
3627+1.97%103.80万3.79亿360355375357199.92亿180.99亿5522.56万4999.77万-9.50%-18.65%-16.40%-30.65%-35.59%-67.65%-59.55%--2.08%13.4221.385.07%电子设备
6947图研电子
350065+1.89%5.07万1.75亿3435343535153405778.74亿544.14亿2224.98万1554.68万+6.54%+0.14%+1.30%-13.69%-25.29%-19.17%-13.37%1.57%0.33%20.1920.423.20%电子设备
6638Mimaki
140325+1.81%6.34万9042.64万1417137814541400449.52亿113.61亿3204.00万809.77万-5.97%-17.86%-9.31%-27.27%+25.72%+85.83%+51.68%1.78%0.78%10.9110.913.92%电子设备
6762TDK电子
8659.0145.0+1.70%76.49万66.34亿8653.08514.08723.08592.03.37万亿3.27万亿3.89亿3.77亿-3.12%-12.31%-13.10%-8.11%+16.75%+64.31%+28.91%1.34%0.20%19.4026.381.54%电子设备
7735斯库林集团
9738.0161.0+1.68%104.53万101.32亿9759.09577.09799.09555.09892.81亿8713.40亿1.02亿8947.83万-1.50%-8.26%-16.59%-33.51%-49.91%+38.82%-18.37%2.30%1.17%11.9413.422.55%电子设备
6588东芝泰格
340555+1.64%1.80万6128.05万34003350343033751962.27亿817.56亿5762.91万2401.04万+1.49%-4.22%+1.19%-0.44%+12.75%-0.73%+16.57%1.32%0.08%亏损亏损1.64%电子设备
6755富士通将军
2058.531.0+1.53%23.76万4.88亿2027.52027.52069.02016.02252.14亿1162.51亿1.09亿5647.36万+5.11%+3.76%+10.52%-2.21%+8.63%-27.16%-11.19%1.75%0.42%517.2170.282.61%电子设备
6771池上通信机
66710+1.52%4300.00288.05万66565767366548.60亿30.53亿728.57万457.67万-2.49%-6.71%-6.32%-15.03%-21.53%-9.50%-23.68%4.50%0.09%6.286.281.22%电子设备
6996尼吉康
95013+1.39%29.77万2.84亿951937962946741.00亿521.88亿7800.00万5493.52万-0.11%-6.77%-4.62%-20.24%-26.36%-30.40%-26.81%3.47%0.54%10.958.721.71%电子设备
6989北陆电气工业
132518+1.38%3100.00406.72万1325130713251301122.56亿77.26亿925.01万583.10万-1.12%-4.95%-3.92%-4.47%-7.99%-11.25%-2.79%4.53%0.05%4.314.311.84%电子设备
6748星和电机
5207+1.36%800.0041.40万51651352051668.84亿41.09亿1323.87万790.17万+0.39%-2.26%-2.62%-6.98%-3.53%+7.22%+8.79%3.46%0.01%7.138.610.78%电子设备
6731Pixela
771+1.32%6.55万504.27万7676787621.11亿20.30亿2741.53万2636.68万-2.53%-9.41%-12.50%-17.20%-30.63%-74.33%-48.67%--0.25%亏损亏损2.63%电子设备
6662Ubiteq
2333+1.30%1400.0032.62万23323023323334.46亿11.12亿1479.16万477.31万+0.43%+2.19%+2.64%-4.12%-3.72%-10.04%-1.27%--0.03%亏损亏损0.00%电子设备
6696TRaaS On Product
3955+1.28%2.46万978.05万39739040239319.02亿10.76亿481.55万272.45万-4.82%-12.61%-11.83%-46.33%+45.76%-6.18%+65.97%--0.90%亏损亏损2.31%电子设备
6622达谊恒
639080+1.27%3.98万2.56亿64106310649063701636.05亿1104.70亿2560.33万1728.80万+3.73%-4.20%-2.44%-21.40%-32.17%+21.25%-0.93%2.58%0.23%9.529.491.90%电子设备

新闻