电子设备

添加自选
  • 1443.760
  • -11.592-0.80%
延时20分钟行情未开盘 04/22 15:30 (东京)
1455.641最高价1440.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6977日本抵抗器制作所
84777+10.00%1.74万1433.97万77877085076310.50亿6.54亿124.00万77.26万+20.83%+22.05%+5.22%+5.22%+5.09%-14.62%+3.93%3.54%2.25%69.9412.4411.30%电子设备
6524湖北工业
1780112+6.71%54.18万9.73亿1800166818461745462.80亿161.55亿2600.00万907.57万+8.94%+11.39%-17.17%-35.18%-41.16%-13.13%-39.70%1.69%5.97%14.7714.776.06%电子设备
6763帝国通信工业
236399+4.37%6800.001568.99万2263226423632263232.90亿168.26亿985.61万712.05万+12.74%+16.81%-5.29%+1.33%-11.10%+28.15%-6.97%2.96%0.10%19.4716.744.42%电子设备
6614Shikino High-Tech
93028+3.10%5200.00478.05万93290293290041.16亿25.17亿442.60万270.65万+0.54%+12.45%-16.59%-7.00%-31.16%-61.12%-9.71%1.61%0.19%14.748.083.55%电子设备
6926冈谷电机产业
2036+3.05%171.27万3.44亿19719720919446.53亿37.62亿2292.16万1853.35万+5.18%+15.34%-8.56%-7.31%-11.74%-24.25%-8.97%1.97%9.24%亏损37.527.61%电子设备
6626SEMITEC
153039+2.62%1.10万1666.27万1496149115391486173.99亿75.43亿1137.16万493.02万+3.03%+4.65%-14.86%-20.77%-11.36%-15.05%-24.93%1.70%0.22%5.867.973.56%电子设备
6517日本电友
241461+2.59%2.54万6095.45万2385235324272354551.83亿282.12亿2285.97万1168.67万+4.59%+11.91%-6.22%-9.45%-4.32%+1.17%-19.16%2.90%0.22%7.899.783.10%电子设备
6997日本贵弥功
89622+2.52%22.41万2.00亿864874910864196.58亿173.44亿2193.99万1935.76万+6.92%+13.71%-3.45%-6.96%-16.65%-38.84%-8.01%--1.16%16.89亏损5.26%电子设备
6616特瑞仕半导体
115827+2.39%3.44万3977.17万1131113111711131133.80亿85.84亿1155.42万741.29万+7.72%+17.56%-8.02%+0.61%-21.76%-34.47%-5.55%4.84%0.46%亏损亏损3.54%电子设备
6809东亚
90621+2.37%1.69万1525.67万892885907890309.28亿165.97亿3413.66万1831.90万+4.62%+6.59%-6.21%-4.03%-6.40%-19.96%-9.85%4.42%0.09%20.4714.471.92%电子设备
6901泽藤电机
85719+2.27%48.47万4.22亿83383890782337.04亿17.18亿432.20万200.49万+3.38%+13.66%-6.64%-4.25%-15.32%-30.27%-5.72%5.60%24.18%17.777.1410.02%电子设备
6706电气兴业
192342+2.23%2.27万4343.85万1882188119351882209.61亿123.19亿1090.00万640.61万+6.07%+7.61%+4.06%+14.81%-1.69%-8.38%+17.04%3.12%0.35%亏损亏损2.82%电子设备
6787名幸电子
5530120+2.22%18.28万9.97亿53205410555053101482.22亿1041.42亿2680.33万1883.22万-7.06%+4.73%-27.62%-39.36%-10.52%+6.14%-40.15%1.46%0.97%12.7212.544.44%电子设备
6448兄弟工业
2330.050.5+2.22%63.28万14.70亿2280.02279.52335.52273.06005.71亿5296.59亿2.58亿2.27亿-0.85%-2.02%-17.74%-11.24%-20.95%-19.41%-13.62%4.29%0.28%16.8518.872.74%电子设备
7280三叶
79917+2.17%8.36万6642.33万785782799781368.77亿271.05亿4615.40万3392.38万+3.50%+7.97%-9.20%-10.43%-6.98%-48.98%-17.80%0.75%0.25%3.234.932.30%电子设备
6986双叶电子工业
51110+2.00%5.23万2653.52万501501511501216.80亿158.93亿4242.67万3110.14万+7.13%+11.57%-8.42%+6.24%+3.23%0.00%+0.59%0.98%0.17%9.05亏损2.00%电子设备
6696TRaaS On Product
4749+1.94%12.40万5879.08万47146548946522.87亿13.36亿482.50万281.84万+6.28%+13.13%-14.13%+20.92%+38.19%+15.89%+21.85%--4.40%亏损亏损5.16%电子设备
6521Oxide
114921+1.86%3.40万3930.71万1128112811741128129.02亿77.73亿1122.88万676.47万-7.34%+19.56%-6.96%-23.60%-36.38%-58.40%-26.01%--0.50%亏损亏损4.08%电子设备
6919KEL
124822+1.79%8700.001077.87万123312261249122596.63亿63.71亿774.30万510.51万+1.13%+2.46%-12.17%-11.93%-15.90%-33.65%-4.73%7.05%0.17%18.7010.641.96%电子设备
6844新电元工业
190433+1.76%4.69万8859.00万1861187119111858196.85亿139.38亿1033.89万732.04万-0.73%+7.27%-15.34%-22.76%-19.53%-34.64%-23.56%6.83%0.64%亏损亏损2.83%电子设备
6651日东工业
297850+1.71%10.68万3.15亿29282928297829141204.84亿701.67亿4045.80万2356.20万+1.74%+4.71%-9.76%+3.15%+3.01%-29.76%+2.87%7.45%0.45%10.1612.962.19%电子设备
6648Kawaden
419570+1.70%100.0041.95万4195412541954195175.85亿32.29亿419.20万76.97万+1.45%-1.06%+8.12%+57.83%+54.23%+58.90%+61.53%1.91%0.01%16.0618.050.00%电子设备
6778Artiza Networks
60010+1.69%7300.00433.94万59259060059257.37亿27.89亿956.20万464.87万+3.63%+5.82%+6.19%+11.73%+10.50%-8.40%+11.11%3.33%0.16%530.97亏损1.36%电子设备
6866日置电机
566090+1.62%2.88万1.63亿5550557057005550793.78亿512.48亿1402.44万905.44万-11.01%-6.60%-22.15%-24.33%-35.09%-20.28%-24.83%3.53%0.32%12.4912.442.69%电子设备
6822大井电气
266042+1.60%300.0078.96万261826182660261839.10亿18.82亿147.00万70.75万+5.98%+13.58%-8.69%+47.37%+47.70%+42.25%+48.85%--0.04%3.284.561.60%电子设备
6718日本爱峰
247539+1.60%1.91万4709.85万2440243624812440450.95亿237.42亿1822.00万959.29万+2.95%+4.34%-9.41%-7.41%-16.39%-17.91%-9.84%5.25%0.20%10.958.721.68%电子设备
6617东光高岳
208032+1.56%4.24万8779.10万2041204820902022338.55亿200.80亿1627.63万965.37万+8.79%+12.49%-1.23%+6.89%+17.38%-23.78%+0.05%2.40%0.44%7.737.173.32%电子设备
6806广濑电机
15180.0230.0+1.54%8.89万13.45亿15040.014950.015210.015005.05418.34亿4777.62亿3569.40万3147.31万-0.30%-0.88%-15.12%-19.43%-17.57%-4.32%-19.00%3.06%0.28%15.4019.651.37%电子设备
6724精工爱普生
1840.027.0+1.49%168.93万31.01亿1821.01813.01848.01815.06873.75亿5037.95亿3.74亿2.74亿-1.89%-8.80%-26.63%-31.09%-34.03%-31.86%-36.01%4.02%0.62%10.5311.601.82%电子设备
6699Diamond Electric控股
5598+1.45%1.70万945.14万54955156454951.22亿33.84亿916.30万605.38万+3.90%+8.12%-12.38%+4.88%-7.14%-25.86%+9.82%2.24%0.28%亏损亏损2.72%电子设备

新闻