电子设备

添加自选
  • 1605.440
  • -2.157-0.13%
延时20分钟行情午间休市 11/12 11:30 (东京)
1609.020最高价1596.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651234+941.98%0.000.0001310030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6634NCXX集团
12827+26.73%992.29万12.70亿10510114110348.79亿16.50亿3811.42万1289.36万+37.63%+43.82%+26.73%+30.61%-3.03%-16.34%-12.33%--76.96%亏损亏损37.62%电子设备
6640I-PEX
2954555+23.13%171.72万50.68亿2948239929582947553.07亿309.16亿1872.28万1046.58万+93.20%+92.69%+86.02%+70.75%+40.33%+100.95%+91.57%1.35%16.41%289.89亏损0.46%电子设备
6862Minato控股
795100+14.39%11.58万9065.07万73669579573662.70亿45.76亿788.63万575.62万+11.34%+9.05%+6.43%+36.13%-1.73%-1.49%-42.14%1.51%2.01%4.024.028.49%电子设备
6834精工技研
3830430+12.65%30.17万11.34亿3740340039953610357.48亿125.54亿933.37万327.79万+19.50%+12.32%+16.41%+52.41%+75.13%+192.14%+177.54%1.44%9.20%33.6645.9111.32%电子设备
6723瑞萨电子
2175.5182.5+9.16%1675.76万358.50亿2033.01993.02198.02025.04.07万亿3.26万亿18.71亿14.98亿+11.34%+3.62%+3.55%-4.71%-21.11%+2.52%-14.65%1.29%1.12%14.7811.698.68%电子设备
6871Micronics Japan
3935260+7.07%304.53万121.58亿41653675417038151575.00亿1217.03亿4002.53万3092.83万+6.21%+5.21%+4.65%-12.56%-40.92%+71.01%+7.22%0.84%9.85%22.7636.789.66%电子设备
6947图研电子
3965245+6.59%18.37万7.08亿3765372039803730882.20亿616.43亿2224.98万1554.68万+12.48%+10.75%+9.23%+19.61%-2.94%+3.26%-1.86%1.39%1.18%22.8723.146.72%电子设备
6626SEMITEC
1855113+6.49%4.35万8017.42万1822174218701799210.94亿95.17亿1137.16万513.03万+6.92%+8.73%+2.09%-2.37%-7.02%-4.33%-4.97%1.40%0.85%7.739.664.08%电子设备
6875信芯高技
6100360+6.27%10.28万6.17亿58505740613058201259.80亿768.89亿2065.24万1260.47万+11.93%+11.11%+13.59%+50.62%+39.91%+54.04%+30.34%0.82%0.82%18.8625.185.40%电子设备
6524湖北工业
3060170+5.88%24.66万7.72亿3100289031753055826.20亿275.89亿2700.00万901.60万+4.76%+2.00%-5.41%+5.81%+36.67%+87.73%+84.71%0.65%2.74%35.1343.384.15%电子设备
6898富田电机
2250115+5.39%9800.002186.07万214021352260214018.38亿10.42亿81.70万46.31万-1.27%+25.63%+30.43%+57.34%+53.06%+36.20%+61.87%--2.12%亏损亏损5.62%电子设备
6659Media Links
804+5.26%646.00万5.42亿8176897937.36亿33.47亿4669.53万4183.36万-2.44%-5.88%-5.88%-29.82%-47.71%+110.53%+110.53%--15.44%亏损亏损13.16%电子设备
6836Plat'Home
3385165+5.12%31.10万10.71亿329032203740315053.99亿27.22亿159.50万80.42万+14.94%+7.97%+29.69%+89.00%+371.45%+409.79%+454.92%--38.67%亏损亏损18.32%电子设备
6632JVC建伍
1537.561.0+4.13%214.45万32.38亿1482.51476.51553.51463.52521.50亿2255.62亿1.64亿1.47亿+15.69%+29.86%+20.21%+37.03%+85.69%+157.97%+107.49%1.11%1.46%13.4918.346.10%电子设备
6838多摩川控股
76830+4.07%3.53万2680.50万73673877473550.34亿35.52亿655.49万462.54万+7.71%+8.63%-0.39%+7.71%+5.79%+7.11%+21.14%0.39%0.76%亏损亏损5.29%电子设备
6941山一电机
2697103+3.97%24.22万6.44亿2600259427132588588.75亿510.52亿2182.98万1892.91万+10.76%+8.62%+3.37%-4.63%-28.08%+53.33%+39.31%1.15%1.28%26.8526.854.82%电子设备
6752松下
1480.055.5+3.90%917.55万134.48亿1447.01424.51486.51443.53.63万亿3.22万亿24.54亿21.76亿+3.79%+18.92%+13.98%+35.35%+9.91%+9.79%+5.98%2.53%0.42%10.037.783.02%电子设备
6763帝国通信工业
2886108+3.89%1.04万2957.84万2778277828922778284.45亿207.67亿985.61万719.58万+7.13%+10.83%+12.95%+32.14%+48.08%+52.05%+42.52%2.43%0.15%20.4520.454.10%电子设备
6762TDK电子
2097.569.5+3.43%337.40万70.03亿2038.52028.02113.52025.04.08万亿3.96万亿19.44亿18.86亿+7.02%+12.86%+11.16%+8.84%+40.81%+83.99%+56.13%1.22%0.18%49.9931.964.36%电子设备
6638Mimaki
161853+3.39%17.56万2.79亿1588156516301539518.41亿136.38亿3204.00万842.89万+16.24%+21.47%+22.11%+5.27%+8.88%+116.02%+74.92%1.55%2.08%12.5812.585.82%电子设备
7280三叶
85027+3.28%13.70万1.16亿837823855835387.45亿287.90亿4558.18万3387.04万-1.28%-2.86%-5.76%-15.00%-21.88%+21.43%-13.27%0.71%0.40%5.245.242.43%电子设备
6775TB集团
1615+3.21%2.11万334.90万15515616215522.54亿15.38亿1399.69万955.55万-3.01%+1.26%-8.52%+33.06%-11.54%-35.08%-21.46%--0.22%亏损亏损4.49%电子设备
7752理光集团
1682.051.0+3.13%75.94万12.64亿1639.01631.01685.51635.09873.16亿7552.64亿5.87亿4.49亿+1.91%+1.79%+1.82%+28.25%+30.29%+36.42%+55.31%2.20%0.17%26.9023.183.10%电子设备
6745报知机
241971+3.02%4.18万1.01亿2380234824622350696.96亿335.79亿2881.20万1388.13万+10.15%+14.86%+13.46%+11.42%+12.77%+43.22%+38.47%2.54%0.30%9.3310.604.77%电子设备
6824新宇宙电机
252171+2.90%5200.001315.09万2516245025902499316.66亿94.40亿1256.10万374.44万+3.79%+6.73%+9.13%-1.14%+5.66%+16.98%+14.59%1.90%0.14%10.5210.523.71%电子设备
6850Chino
224358+2.65%5500.001223.48万2235218522642197207.70亿126.55亿926.01万564.21万+5.16%+2.47%-5.04%0.00%-13.33%+9.15%+2.61%2.67%0.10%10.8410.843.07%电子设备
6666River Eletec
39210+2.62%2.87万1128.15万38838240038834.08亿21.96亿869.27万560.11万-3.45%-3.69%-7.98%-12.89%-13.27%-25.76%-36.05%2.55%0.51%亏损亏损3.14%电子设备
6960福田电子
7710180+2.39%7000.005370.70万75907530775075102910.32亿1530.30亿3774.73万1984.83万+6.93%+2.12%+2.66%+7.53%+24.76%+37.68%+4.61%1.56%0.04%13.6412.393.19%电子设备
6736Sun电子
8230190+2.36%1.81万1.48亿80708040827080701975.84亿545.71亿2400.77万663.07万+5.78%+3.78%+11.67%+51.85%+108.35%+251.71%+265.29%0.49%0.27%亏损亏损2.49%电子设备

新闻