电子设备

添加自选
  • 1535.821
  • -31.197-1.99%
延时20分钟行情交易中 11/01 10:03 (东京)
1567.313最高价1523.814最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651234+941.98%0.000.0001310030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6503三菱电机
2712.5325.0+13.61%957.78万262.77亿2760.02387.52787.02662.55.73万亿5.33万亿21.13亿19.64亿+17.86%+15.33%+13.52%+42.35%-2.53%+56.97%+35.69%1.84%0.49%19.9819.985.22%电子设备
6752松下
1350.0112.0+9.05%1040.64万140.81亿1354.01238.01367.51332.03.31万亿2.94万亿24.54亿21.76亿+9.98%+6.26%+5.14%+36.14%+2.12%-8.97%-3.33%2.78%0.48%9.157.102.87%电子设备
6504富士电机
8338.0388.0+4.88%70.65万57.59亿7942.07950.08360.07889.01.24万亿1.12万亿1.49亿1.34亿+7.20%+2.55%+0.48%+33.54%-14.34%+35.09%+37.39%1.80%0.53%13.7615.805.93%电子设备
6632JVC建伍
1252.544.0+3.64%287.55万36.99亿1300.01208.51342.01246.02054.10亿1837.03亿1.64亿1.47亿+7.51%-1.38%-4.10%+38.40%+52.74%+98.18%+69.03%0.96%1.96%12.7414.947.94%电子设备
6696TRaaS On Product
3809+2.43%11.95万4585.39万36937139136818.30亿10.35亿481.55万272.45万+11.11%-13.44%-3.06%-2.81%-1.30%+15.15%+59.66%--4.39%亏损亏损6.20%电子设备
7735斯库林集团
10210.0180.0+1.79%165.17万167.44亿10105.010030.010360.09901.01.04万亿9135.74亿1.02亿8947.83万+7.10%+3.90%-1.69%+12.44%-33.89%+36.35%-14.42%2.55%1.85%11.9614.074.58%电子设备
6755富士通将军
195034+1.77%10.92万2.14亿19561916196819472133.43亿1101.19亿1.09亿5647.15万+9.86%-6.16%-6.36%+26.79%-8.90%-24.43%-15.88%1.85%0.19%489.9566.581.10%电子设备
6715Nakayo
110515+1.38%1100.00120.99万109010901106109052.98亿25.61亿479.50万231.79万+0.27%-0.54%-6.75%+1.84%+0.36%-9.65%-7.84%3.62%0.05%亏损亏损1.47%电子设备
6697Techpoint
128417+1.34%1500.00189.93万1257126712841257238.19亿125.55亿1855.05万977.83万+2.72%-0.85%+3.80%+28.92%+2.07%+19.44%-13.07%3.13%0.02%7.909.582.13%电子设备
6803TEAC
841+1.20%27.41万2302.33万8483848324.30亿19.67亿2893.17万2341.98万+5.00%+1.20%-3.45%+10.53%-16.00%-22.22%-9.68%1.19%1.17%亏损亏损1.21%电子设备
6588东芝泰格
354540+1.14%4.55万1.60亿34953505356034552042.95亿851.17亿5762.91万2401.04万+5.66%+0.71%+2.31%+39.40%+9.92%+9.58%+21.36%1.27%0.19%亏损亏损3.00%电子设备
6727Wacom
7228+1.12%28.52万2.06亿7017147357011054.12亿902.89亿1.46亿1.25亿+9.39%+5.71%+5.25%+30.32%+1.69%+32.72%+9.89%2.77%0.23%24.4824.364.76%电子设备
6523PHC控股
101211+1.10%2.63万2644.17万996100110139951278.61亿273.19亿1.26亿2699.54万+2.53%+1.40%-4.53%+4.22%-9.64%-29.87%-29.58%5.34%0.10%亏损亏损1.80%电子设备
6927Helios Techno
9538+0.85%2.48万2366.34万949945956946217.35亿106.83亿2280.69万1121.03万+3.25%+0.11%+0.32%+23.77%+82.57%+152.12%+91.37%3.67%0.22%7.557.551.06%电子设备
6675SAXA
244018+0.74%1400.00338.79万2408242224402408152.38亿75.05亿624.50万307.57万+3.52%+2.95%+1.92%+19.96%-12.73%+10.76%-5.54%5.53%0.05%5.085.081.32%电子设备
6932远藤照明
13039+0.70%1.66万2172.18万1318129413251290192.54亿115.40亿1477.63万885.68万+3.66%-0.08%-1.88%+37.01%-15.94%+10.99%+8.49%3.07%0.19%4.144.142.71%电子设备
3856Abalance
9166+0.66%1.58万1429.54万897910918897164.25亿86.72亿1793.07万946.71万+4.21%-4.78%-15.50%+12.12%-53.41%-72.98%-72.12%0.87%0.17%1.681.682.31%电子设备
6734Newtech
155010+0.65%4100.00631.53万153815401550153832.26亿7.91亿208.10万51.04万-0.26%+1.37%-7.96%-3.55%+3.20%+15.16%+5.51%3.23%0.80%12.4010.210.78%电子设备
6874协立电机
313020+0.64%100.0031.30万3130311031303130136.76亿49.80亿436.92万159.12万+2.62%+0.97%-1.73%+3.99%-10.44%+15.88%-2.03%2.88%0.01%7.127.120.00%电子设备
6745报知机
214912+0.56%4.52万9776.69万2187213721962134619.17亿298.31亿2881.20万1388.13万+1.32%-0.83%+4.73%+9.03%-3.15%+33.98%+23.01%2.70%0.33%8.689.422.90%电子设备
6662Ubiteq
2221+0.45%9400.00208.68万22222122222232.84亿10.25亿1479.16万461.88万+0.91%-0.89%-3.06%-2.20%-7.88%-8.64%-5.93%--0.20%亏损亏损0.00%电子设备
6592万宝至马达
2205.09.0+0.41%11.36万2.49亿2170.02196.02212.02161.52903.65亿2360.99亿1.32亿1.07亿+1.47%-1.01%-2.13%+14.13%-9.43%+1.82%-5.73%2.06%0.11%12.9514.652.30%电子设备
6664Optoelectronics
2501+0.40%1100.0027.47万24724925024716.45亿8.95亿657.80万358.18万+2.88%-3.85%-11.35%+11.11%-23.55%-30.56%-24.01%--0.03%亏损亏损1.21%电子设备
6898富田电机
18467+0.38%500.0092.12万182218391849182215.08亿8.42亿81.70万45.64万+3.65%+4.89%+13.53%+59.14%+17.73%+4.53%+32.81%--0.11%亏损亏损1.47%电子设备
6771池上通信机
6792+0.30%6700.00452.61万67467767967449.47亿31.08亿728.57万457.67万-0.15%+0.89%-0.29%+10.41%-9.83%-21.41%-22.31%4.42%0.15%6.406.400.74%电子设备
6694Zoom
7152+0.28%900.0064.22万71371371571232.85亿14.42亿459.48万201.66万+0.56%+0.70%-0.42%-5.80%-31.12%-39.66%-24.10%4.20%0.05%亏损34.690.42%电子设备
6998日本钨
12403+0.24%200.0024.80万124012371240124063.93亿50.02亿515.55万403.37万+1.81%-0.64%-3.65%-0.64%-4.10%+2.86%+2.99%4.03%0.01%11.4211.420.00%电子设备
6905科索
12382+0.16%1.89万2326.79万1222123612421220509.88亿271.19亿4118.61万2190.58万+3.08%+3.43%+8.60%+18.36%-14.86%+9.27%-9.96%4.36%0.09%10.957.941.78%电子设备
6757OSG
8421+0.12%500.0042.58万85484185484246.31亿18.37亿550.00万218.14万+2.31%+0.60%+2.43%+11.08%-5.18%-0.24%-17.45%4.75%0.02%105.3888.171.43%电子设备

新闻