电子设备

添加自选
  • 1467.856
  • +28.617+1.99%
延时20分钟行情交易中 09/19 09:31 (东京)
1472.714最高价1439.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6920Lasertec半导体
23465.01355.0+6.13%268.31万619.82亿22685.022110.023640.022540.02.21万亿1.83万亿9428.64万7807.95万+6.47%-4.05%-18.20%-35.57%-45.26%+11.26%-36.87%0.98%3.44%35.8535.854.98%电子设备
6946日本Avionics
11350510+4.70%5700.006366.50万11060108401135011060380.56亿175.73亿335.30万154.83万+8.51%-4.54%-0.18%+31.98%+1.34%+76.79%+38.41%0.26%0.37%16.7917.222.68%电子设备
6862Minato控股
61426+4.42%2.15万1296.77万59858861459848.42亿35.34亿788.63万575.62万+7.72%-1.13%+2.33%-14.25%-46.38%-13.28%-55.31%1.95%0.37%3.103.102.72%电子设备
6777Santec控股
5970250+4.37%1.08万6418.20万5880572059905880714.08亿260.99亿1196.11万437.17万+3.65%-0.83%-18.89%-27.90%+14.81%+128.56%+92.89%1.51%0.25%14.9818.231.92%电子设备
6850Chino
226091+4.20%1.01万2318.79万2319216923192252209.28亿127.51亿926.01万564.21万+8.03%+2.17%+0.76%-10.35%-16.33%+9.71%+3.39%2.65%0.18%10.9210.923.09%电子设备
6762TDK电子
8961.0346.0+4.02%35.57万31.77亿8960.08615.08993.08858.03.48万亿3.38万亿3.89亿3.77亿+2.91%-3.00%-9.22%-6.97%+17.48%+68.12%+33.41%1.29%0.09%20.0827.301.57%电子设备
6731Pixela
803+3.90%14.26万1128.89万7777817621.93亿21.09亿2741.53万2636.68万+3.90%-2.44%-5.88%-11.11%-25.93%-60.00%-46.67%--0.54%亏损亏损6.49%电子设备
6744能美防灾
2805102+3.77%3.72万1.04亿27532703284227511706.36亿616.66亿6083.28万2198.42万+5.73%+23.08%+28.67%+19.87%+20.91%+52.03%+27.38%1.89%0.17%18.9019.743.37%电子设备
6501日立
3585.0127.0+3.67%297.55万106.14亿3561.03458.03590.03549.016.62万亿15.97万亿46.37亿44.55亿+10.17%+6.70%+1.16%+7.01%+27.85%+79.63%+76.25%1.00%0.07%30.0328.281.19%电子设备
6721Wintest
863+3.61%6.34万536.48万8483878237.53亿15.14亿4364.10万1760.47万+1.18%-4.44%0.00%-5.49%+3.61%-23.21%-6.52%--0.36%亏损亏损6.02%电子设备
6517日本电友
249486+3.57%1.16万2876.22万2441240825302441570.12亿381.89亿2285.97万1531.23万+6.08%-2.16%-1.07%-12.98%+2.76%+16.22%+7.50%2.57%0.08%9.2810.103.70%电子设备
6832Aoi Electronics
235979+3.46%3000.00701.78万2333228023592333283.08亿106.65亿1200.00万452.10万+3.97%-1.17%-3.16%-10.61%-11.55%+27.51%-16.85%2.29%0.07%亏损亏损1.14%电子设备
6894帕路斯科技
173057+3.41%1100.00189.27万168216731730168224.11亿13.85亿139.35万80.08万+1.76%+0.23%+1.88%-1.20%+2.98%+11.47%+11.97%4.62%0.14%7.247.242.87%电子设备
6958CMK制造
39713+3.39%26.56万1.05亿392384400392282.89亿247.36亿7125.65万6230.77万+5.03%-5.02%-11.38%-34.27%-35.13%-41.27%-52.17%4.79%0.43%6.186.182.08%电子设备
6637寺崎电气产业
201264+3.29%5200.001034.07万1981194820121981262.16亿90.87亿1303.00万451.63万+2.34%-4.82%-5.36%-14.42%-19.16%+21.35%+13.10%1.29%0.12%6.536.531.59%电子设备
6659Media Links
963+3.23%18.13万1732.32万9593979444.83亿39.30亿4669.53万4093.54万-1.03%-11.11%-8.57%-61.75%+3.23%+118.18%+152.63%--0.44%亏损亏损3.23%电子设备
6787名幸电子
5850180+3.17%2.12万1.24亿58505670588057901567.99亿1110.49亿2680.33万1898.28万+4.28%+0.17%+7.54%-19.09%+12.93%+62.05%+40.29%1.16%0.11%12.4013.271.59%电子设备
6794Foster电机
178851+2.94%10.07万1.80亿1770173718131770447.00亿372.62亿2500.00万2084.00万+12.67%+9.96%+16.10%+1.07%+48.63%+89.41%+70.12%1.40%0.48%17.2417.242.48%电子设备
6814古野电气
162546+2.91%2.85万4612.97万1609157916271609518.29亿389.41亿3189.46万2396.35万+2.52%-4.02%-9.37%-20.77%-33.29%+20.82%-12.35%3.69%0.12%8.058.231.14%电子设备
6506安川电机
4540.0124.0+2.81%17.13万7.79亿4550.04416.04584.04507.01.21万亿1.14万亿2.67亿2.52亿+5.93%-1.67%-6.91%-21.41%-29.48%-21.00%-22.92%1.41%0.07%24.6423.441.74%电子设备
6941山一电机
239565+2.79%9.48万2.27亿2394233024182373522.82亿435.39亿2182.98万1817.91万+3.10%-5.71%-15.82%-26.98%+0.25%+34.55%+23.71%1.29%0.52%23.8523.851.93%电子设备
6697Techpoint
118932+2.77%2100.00245.78万1170115711891160220.57亿116.33亿1855.05万978.37万+4.57%-1.57%-6.38%-4.88%-10.60%+16.23%-19.50%3.38%0.02%7.328.872.51%电子设备
6696TRaaS On Product
41011+2.76%8000.00326.71万41039941040419.74亿11.17亿481.55万272.45万+0.74%-3.07%-7.24%-43.53%+51.85%+0.99%+72.27%--0.29%亏损亏损1.50%电子设备
6772Tokyo Cosmos Electric
4120110+2.74%100.0041.20万412040104120412065.15亿26.91亿158.13万65.31万+3.00%+1.73%+13.03%-0.96%+20.47%+39.61%+28.35%3.52%0.02%5.835.830.00%电子设备
6619W-SCOPE隔膜
37510+2.74%80.96万2.99亿373365375365207.10亿187.49亿5522.56万4999.77万-1.83%-10.93%-12.79%-28.30%-31.69%-66.58%-58.10%--1.62%13.9022.152.74%电子设备
6763帝国通信工业
256068+2.73%7700.001958.21万2517249225702517252.32亿184.34亿985.61万720.08万+6.89%+4.45%+10.44%+23.79%+32.09%+31.28%+26.42%2.73%0.11%18.1418.142.13%电子设备
6504富士电机
8055.0210.0+2.68%7.46万5.98亿7985.07845.08069.07962.01.20万亿1.08万亿1.49亿1.34亿+8.85%-1.55%-4.37%-9.98%-22.02%+17.13%+32.72%1.68%0.06%15.4415.271.36%电子设备
6861基恩士
67560.01750.0+2.66%19.48万131.35亿67500.065810.067800.066900.016.43万亿14.79万亿2.43亿2.19亿+6.51%-0.13%-3.04%-3.21%-4.17%+16.18%+8.76%0.44%0.09%44.3344.331.37%电子设备
6841横河电机
3677.093.0+2.59%8.50万3.15亿3716.03584.03722.03664.09877.32亿9070.71亿2.69亿2.47亿+4.64%-3.31%-1.53%-3.19%+4.16%+23.95%+36.74%1.09%0.03%20.3315.661.62%电子设备

新闻