电子设备

添加自选
  • 1564.603
  • -21.258-1.34%
延时20分钟行情已收盘 11/13 15:30 (东京)
1586.509最高价1558.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651234+941.98%0.000.0001310030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6659Media Links
10224+30.77%2720.05万27.58亿83781088147.63亿42.67亿4669.53万4183.36万+27.50%+10.87%+4.08%-8.11%-29.17%+148.78%+168.42%--65.02%亏损亏损34.62%电子设备
6753夏普
1011.0122.6+13.80%1101.87万110.32亿993.4888.41038.0949.06575.61亿2543.24亿6.50亿2.52亿+12.21%+7.29%+1.19%+16.05%+16.37%+1.11%+0.55%--4.38%亏损亏损10.02%电子设备
6862Minato控股
902107+13.46%65.18万5.62亿78679593078671.13亿51.92亿788.63万575.62万+26.15%+23.56%+17.75%+51.34%+14.76%+12.05%-34.35%1.33%11.32%4.564.5618.11%电子设备
6932远藤照明
145390+6.60%12.99万1.85亿1360136314591357214.70亿128.69亿1477.63万885.68万+10.83%+12.90%+11.51%+17.65%-8.39%+23.14%+20.98%2.75%1.47%4.624.627.48%电子设备
6740JDI
221+4.76%2.73亿59.93亿22212321853.69亿142.54亿38.80亿6.48亿0.00%0.00%-4.35%+10.00%+22.22%-38.89%+4.76%--42.06%亏损亏损9.52%电子设备
6863尼利可
147647+3.29%1.73万2490.41万1430142914771418114.39亿65.34亿775.02万442.68万+4.61%+2.93%+2.15%+9.50%-3.66%+17.33%+17.14%4.20%0.39%10.9310.934.13%电子设备
6977日本抵抗器制作所
84526+3.17%4100.00342.93万81981987581910.48亿6.53亿124.00万77.26万+4.32%+3.05%+3.81%-3.65%-15.50%-19.14%-15.58%3.55%0.53%69.7812.416.84%电子设备
6666River Eletec
40412+3.06%1.91万764.53万39639240539235.12亿22.63亿869.27万560.11万-0.98%-1.70%-6.26%-12.17%-12.17%-23.05%-34.09%2.48%0.34%亏损亏损3.32%电子设备
6894帕路斯科技
172550+2.99%3400.00578.37万168216751730168124.04亿13.81亿139.35万80.08万+2.37%+3.54%+2.74%+5.83%-3.90%+9.11%+11.65%4.64%0.43%7.227.222.93%电子设备
6867利达电子
45212+2.73%4200.00185.17万44044045243520.33亿10.14亿449.73万224.42万-4.03%-0.66%-1.95%-4.24%-21.80%-27.80%-20.70%2.21%0.19%14.4214.423.86%电子设备
6524湖北工业
304576+2.56%26.65万8.02亿2920296930652920822.15亿274.54亿2700.00万901.60万+5.18%+3.01%-3.64%+3.54%+37.47%+83.62%+83.80%0.66%2.96%34.9543.164.88%电子设备
6779日本电波工业
96722+2.33%27.50万2.69亿965945989965223.65亿207.91亿2312.86万2150.07万-7.20%-8.08%-13.04%-12.96%-15.40%-21.64%-23.07%2.59%1.28%9.569.562.54%电子设备
6836Plat'Home
348075+2.20%10.75万3.67亿341034053550320055.51亿27.99亿159.50万80.42万+22.54%+23.32%+39.03%+66.99%+381.99%+424.89%+470.49%--13.37%亏损亏损10.28%电子设备
6941山一电机
270057+2.16%46.90万12.64亿2672264327252656589.40亿511.09亿2182.98万1892.91万+6.97%+6.97%0.00%-2.39%-24.79%+51.18%+39.46%1.15%2.48%26.8826.882.61%电子设备
6736Sun电子
8350150+1.83%11.92万9.87亿82908200839080702004.65亿553.66亿2400.77万663.07万+5.83%+6.37%+12.69%+48.05%+120.90%+260.85%+270.62%0.48%1.80%亏损亏损3.90%电子设备
9880Innotech
140925+1.81%9.14万1.29亿1388138414231388193.03亿168.76亿1370.00万1197.74万-4.02%-4.21%-4.60%-5.63%-19.58%-11.38%-16.18%4.97%0.76%11.0512.872.53%电子设备
6614Shikino High-Tech
130323+1.80%5700.00734.02万126612801303126657.67亿31.55亿442.60万242.16万-1.96%-2.32%-9.83%-12.84%-34.69%-46.40%-48.25%1.15%0.24%11.3211.322.89%电子设备
6763帝国通信工业
289350+1.76%1.56万4497.99万2843284328982843285.14亿208.18亿985.61万719.58万+6.75%+11.31%+10.89%+33.07%+50.29%+50.05%+42.86%2.42%0.22%20.5020.501.94%电子设备
6930Nippon Antenna
6009+1.52%1.97万1171.92万59059160458585.80亿35.59亿1430.00万593.18万0.00%-1.32%-7.98%-17.01%+6.38%+19.76%+29.87%--0.33%亏损亏损3.22%电子设备
6694Zoom
71810+1.41%4000.00284.81万70970871870432.99亿14.48亿459.48万201.66万+1.27%-0.28%+0.14%-5.53%-30.96%-41.24%-23.78%4.18%0.20%亏损34.841.98%电子设备
6840AKIBA控股
2894+1.40%1.35万389.33万28628529028626.57亿13.14亿919.26万454.63万+2.85%+2.48%+5.09%-5.56%-25.90%-43.88%-39.79%--0.30%9.079.071.40%电子设备
6588东芝泰格
362550+1.40%9.99万3.61亿35703575365035502089.06亿870.38亿5762.91万2401.04万+1.54%+7.09%-1.63%+14.53%+19.64%+11.20%+24.10%1.24%0.42%10.68亏损2.80%电子设备
6952卡西欧
1085.514.0+1.31%117.67万12.80亿1076.01071.51095.51075.02580.46亿2283.08亿2.38亿2.10亿-2.16%-2.95%-8.47%-4.28%-5.90%-11.50%-11.28%4.15%0.56%17.1821.321.91%电子设备
6697Techpoint
126316+1.28%9600.001208.38万1242124712901242234.29亿123.50亿1855.05万977.83万+1.04%-1.41%-3.00%-0.39%+2.43%+17.05%-14.49%3.18%0.10%7.779.433.85%电子设备
7752理光集团
1670.021.0+1.27%152.15万25.42亿1654.51649.01686.01649.09802.72亿7498.76亿5.87亿4.49亿-0.18%-0.12%+1.52%+26.76%+27.38%+33.01%+54.20%2.22%0.34%26.7123.022.24%电子设备
6706电气兴业
180622+1.23%2.25万4075.95万1785178418261785196.85亿119.76亿1090.00万663.10万-4.95%-8.60%-10.59%-12.37%-13.59%-30.62%-18.76%3.32%0.34%亏损亏损2.30%电子设备
6518三相电机
89010+1.14%4300.00384.03万89588089588041.50亿11.54亿466.30万129.70万+3.25%+1.60%-1.55%-5.52%-18.05%-22.61%-16.90%3.03%0.33%8.208.201.71%电子设备
6752松下
1460.516.0+1.11%1194.81万174.43亿1446.51444.51474.51441.53.58万亿3.18万亿24.54亿21.76亿+8.31%+16.75%+13.79%+31.05%+8.99%+4.92%+4.58%2.57%0.55%9.907.682.29%电子设备
6675SAXA
247227+1.10%1.20万2959.81万2448244524882446154.38亿76.03亿624.50万307.57万+2.74%+1.94%+3.91%+4.52%-8.41%+9.82%-4.30%5.46%0.39%5.155.151.72%电子设备

新闻