电子设备

添加自选
  • 1632.646
  • -7.208-0.44%
延时20分钟行情休市中 01/10 15:30 (东京)
1641.750最高价1629.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651234+941.98%0.000.0001310030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6659Media Links
785+6.85%212.63万1.64亿7373817336.42亿32.22亿4669.53万4130.50万+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%--5.15%亏损亏损10.96%电子设备
6857爱德万测试
10380.0506.0+5.12%1663.36万1702.35亿9973.09874.010430.09887.07.95万亿7.60万亿7.66亿7.33亿+12.85%+15.33%+23.57%+37.70%+60.68%+116.39%+12.85%0.36%2.27%72.72123.345.50%电子设备
6840AKIBA控股
27313+5.00%68.67万1.95亿26626030326225.10亿13.17亿919.26万482.33万+14.23%+10.98%+7.06%-5.54%-29.82%-43.13%+14.23%--14.24%亏损8.5715.77%电子设备
6836Plat'Home
2830124+4.58%11.14万3.13亿272027062914269245.14亿24.94亿159.50万88.12万+10.72%+9.48%+4.47%+6.59%+298.59%+363.93%+10.72%--12.64%亏损亏损8.20%电子设备
6658白井电子工业
64025+4.07%22.34万1.41亿61861564061896.74亿62.14亿1511.60万970.92万+8.66%+14.49%+12.08%+15.32%-2.74%+20.75%+8.66%4.06%2.30%6.196.133.58%电子设备
6834精工技研
5490190+3.58%7.21万3.94亿5300530055505260512.42亿236.83亿933.37万431.39万-2.83%+5.37%+7.02%+68.15%+80.89%+297.83%-2.83%1.55%1.67%40.6965.815.47%电子设备
6955FDK
58919+3.33%4.01万2329.86万573570589572203.42亿78.40亿3453.63万1331.15万+10.71%+14.59%+3.33%+0.68%-17.51%-15.86%+10.71%--0.30%39.93168.292.98%电子设备
6597HPC Systems
123530+2.49%15.35万1.88亿121012051267118153.88亿35.24亿436.25万285.37万-4.85%+11.87%+9.10%-2.83%-2.76%-44.84%-4.85%2.02%5.38%17.8817.887.14%电子设备
6869希森美康
2912.067.0+2.36%174.03万50.51亿2850.02845.02939.52845.01.83万亿1.31万亿6.29亿4.48亿-0.15%-0.68%-7.50%+1.20%+12.24%+11.17%-0.15%1.00%0.39%34.0136.753.32%电子设备
6662Ubiteq
2234+1.83%3500.0076.93万21921922321732.99亿10.30亿1479.16万461.88万+1.83%+2.76%0.00%-1.33%-5.51%-5.51%+1.83%--0.08%亏损亏损2.74%电子设备
6907吉奥马
86415+1.77%1.76万1485.89万84984986682879.08亿44.75亿915.24万517.97万+7.60%+25.58%+42.57%+73.49%+50.79%+76.69%+7.60%--0.34%亏损亏损4.48%电子设备
6787名幸电子
8770140+1.62%24.57万21.71亿85308630910085202350.65亿1649.46亿2680.33万1880.80万-5.09%-4.47%-2.23%+51.21%+19.97%+110.31%-5.09%0.92%1.31%20.1719.896.72%电子设备
6632JVC建伍
1720.526.0+1.53%84.06万14.37亿1688.01694.51727.51683.52821.62亿2524.09亿1.64亿1.47亿-1.49%+0.17%+9.94%+33.37%+90.95%+132.19%-1.49%0.99%0.57%15.0920.522.60%电子设备
6965滨松光子学
1779.026.5+1.51%158.80万28.22亿1760.01752.51793.01756.55873.68亿4818.28亿3.30亿2.71亿+0.76%+2.65%-2.76%-15.00%-19.79%-38.66%+0.76%2.14%0.59%21.9121.912.08%电子设备
6986双叶电子工业
4937+1.44%6.34万3112.15万485486493485209.16亿153.33亿4242.67万3110.07万-2.95%-1.00%+5.34%-5.19%-22.61%-5.92%-2.95%1.01%0.20%亏损亏损1.65%电子设备
6994指月电机制作所
3635+1.40%1.44万520.27万361358363358120.01亿42.81亿3306.10万1179.26万+2.54%+4.61%+2.83%-3.97%-16.55%-19.15%+2.54%2.34%0.12%29.3054.021.40%电子设备
6276Siriusvision
3104+1.31%6200.00191.01万30730631030717.74亿9.34亿572.25万301.24万+0.98%+2.99%-0.32%-21.12%-36.73%-11.17%+0.98%3.23%0.21%22.6615.810.98%电子设备
6521Oxide
152619+1.26%6.31万9627.02万1507150715501493169.99亿101.87亿1113.98万667.57万-1.74%+8.77%+10.66%-11.02%-41.19%-52.31%-1.74%--0.95%亏损亏损3.78%电子设备
6772Tokyo Cosmos Electric
573070+1.24%2800.001587.30万566056605760546090.61亿37.09亿158.13万64.74万+0.17%+1.60%+8.52%+36.43%+36.75%+77.95%+0.17%2.53%0.43%11.528.115.30%电子设备
6861基恩士
63450.0720.0+1.15%58.90万374.28亿63090.062730.064200.062900.015.43万亿11.11万亿2.43亿1.75亿-1.83%-0.83%-2.07%-7.96%-14.53%+2.14%-1.83%0.51%0.34%40.4641.632.07%电子设备
6905科索
106212+1.14%14.07万1.49亿1044105010631042437.40亿232.67亿4118.61万2190.90万-0.47%+0.28%-11.43%-10.23%-16.77%-22.76%-0.47%5.08%0.64%18.876.812.00%电子设备
6637寺崎电气产业
243127+1.12%1.30万3184.81万2400240424772400316.76亿110.19亿1303.00万453.28万-1.26%-3.88%+6.72%+16.26%-9.63%+36.65%-1.26%1.07%0.29%7.817.893.20%电子设备
6706电气兴业
162417+1.06%2.28万3695.58万1608160716341605177.02亿104.98亿1090.00万646.45万-1.16%+0.81%-2.23%-19.68%-25.26%-26.95%-1.16%3.69%0.35%亏损亏损1.81%电子设备
6633C&G Systems
2933+1.03%6000.00174.85万29129029329028.72亿19.07亿980.15万650.85万+1.03%-1.01%+0.34%-0.34%-10.67%-4.87%+1.03%3.41%0.09%亏损40.691.03%电子设备
6634NCXX集团
1001+1.01%12.59万1270.04万99991029938.11亿12.89亿3811.42万1289.36万-0.99%-2.91%-8.26%0.00%-24.24%-31.51%-0.99%--0.98%亏损亏损3.03%电子设备
6977日本抵抗器制作所
8208+0.99%4500.00371.14万82781282782010.17亿6.34亿124.00万77.26万+0.61%+2.12%+2.76%+3.40%-15.90%-18.65%+0.61%3.66%0.58%67.7112.050.86%电子设备
6627Tera Probe
310030+0.98%8.69万2.69亿3000307031502995287.76亿105.68亿928.25万340.92万+7.19%+6.82%+9.50%-6.20%-36.80%-52.96%+7.19%3.55%2.55%7.066.895.05%电子设备
6920Lasertec半导体
15655.0150.0+0.97%597.83万923.90亿15460.015505.015690.015250.01.48万亿1.21万亿9428.64万7729.82万+3.10%+4.05%-0.60%-35.44%-53.27%-57.88%+3.10%1.47%7.73%23.4323.922.84%电子设备
6648Kawaden
269924+0.90%500.00134.89万2697267526992697113.14亿22.66亿419.20万83.97万+3.93%+8.05%+9.89%-3.09%+2.20%+34.41%+3.93%2.96%0.06%10.3311.610.08%电子设备

新闻