电子设备

添加自选
  • 1564.051
  • -21.810-1.38%
延时20分钟行情已收盘 11/13 15:12 (东京)
1586.509最高价1558.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651234+941.98%0.000.0001310030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6659Media Links
10527+34.62%2617.42万26.53亿83781088149.03亿43.93亿4669.53万4183.36万+31.25%+14.13%+7.14%-5.41%-27.08%+156.10%+176.32%--62.57%亏损亏损34.62%电子设备
6862Minato控股
906111+13.96%62.61万5.39亿78679593078671.45亿52.15亿788.63万575.62万+26.71%+24.11%+18.28%+52.01%+15.27%+12.55%-34.06%1.32%10.88%4.584.5818.11%电子设备
6753夏普
1011.5123.1+13.86%1027.65万102.82亿993.4888.41038.0949.06578.86亿2544.50亿6.50亿2.52亿+12.26%+7.34%+1.24%+16.10%+16.42%+1.16%+0.60%--4.09%亏损亏损10.02%电子设备
6932远藤照明
144077+5.65%11.97万1.70亿1360136314581357212.78亿127.54亿1477.63万885.68万+9.84%+11.89%+10.51%+16.60%-9.21%+22.03%+19.90%2.78%1.35%4.584.587.41%电子设备
6740JDI
221+4.76%2.69亿59.24亿22212321853.69亿142.54亿38.80亿6.48亿0.00%0.00%-4.35%+10.00%+22.22%-38.89%+4.76%--41.58%亏损亏损9.52%电子设备
6977日本抵抗器制作所
84526+3.17%4100.00342.93万81981987581910.48亿6.53亿124.00万77.26万+4.32%+3.05%+3.81%-3.65%-15.50%-19.14%-15.58%3.55%0.53%69.7812.416.84%电子设备
6666River Eletec
40412+3.06%1.85万740.29万39639240539235.12亿22.63亿869.27万560.11万-0.98%-1.70%-6.26%-12.17%-12.17%-23.05%-34.09%2.48%0.33%亏损亏损3.32%电子设备
6779日本电波工业
96924+2.54%25.47万2.49亿965945989965224.12亿208.34亿2312.86万2150.07万-7.01%-7.89%-12.86%-12.78%-15.22%-21.47%-22.91%2.58%1.19%9.589.582.54%电子设备
6697Techpoint
127730+2.41%8900.001119.84万1242124712901242236.89亿124.87亿1855.05万977.83万+2.16%-0.31%-1.92%+0.71%+3.57%+18.35%-13.54%3.15%0.09%7.869.533.85%电子设备
6524湖北工业
304071+2.39%23.74万7.14亿2920296930452920820.80亿274.09亿2700.00万901.60万+5.01%+2.84%-3.80%+3.37%+37.25%+83.32%+83.50%0.66%2.63%34.9043.094.21%电子设备
9880Innotech
141632+2.31%8.04万1.13亿1388138414231388193.99亿169.60亿1370.00万1197.74万-3.54%-3.74%-4.13%-5.16%-19.18%-10.94%-15.76%4.94%0.67%11.1012.942.53%电子设备
6863尼利可
146233+2.31%1.61万2313.78万1430142914771418113.31亿64.72亿775.02万442.68万+3.61%+1.95%+1.18%+8.46%-4.57%+16.22%+16.03%4.24%0.36%10.8210.824.13%电子设备
6941山一电机
269956+2.12%40.56万10.93亿2672264327252656589.19亿510.90亿2182.98万1892.91万+6.93%+6.93%-0.04%-2.42%-24.82%+51.12%+39.41%1.15%2.14%26.8726.872.61%电子设备
6588东芝泰格
364570+1.96%8.18万2.95亿35703575365035502100.58亿875.18亿5762.91万2401.04万+2.10%+7.68%-1.09%+15.17%+20.30%+11.81%+24.79%1.23%0.34%10.73亏损2.80%电子设备
6918Aval Data
288053+1.87%2.51万7241.66万2839282729172839213.63亿94.93亿741.78万329.63万-2.74%-5.73%-9.29%-15.79%-35.93%-51.43%-57.27%11.01%0.76%3.373.372.76%电子设备
6763帝国通信工业
289249+1.72%1.33万3833.12万2843284328982843285.04亿208.10亿985.61万719.58万+6.72%+11.27%+10.85%+33.03%+50.23%+50.00%+42.81%2.42%0.19%20.4920.491.94%电子设备
7752理光集团
1676.527.5+1.67%93.05万15.55亿1654.51649.01686.01649.09840.88亿7527.94亿5.87亿4.49亿+0.21%+0.27%+1.91%+27.25%+27.88%+33.53%+54.80%2.21%0.21%26.8223.112.24%电子设备
6614Shikino High-Tech
130020+1.56%4900.00630.15万126612801300126657.54亿31.48亿442.60万242.16万-2.18%-2.55%-10.03%-13.04%-34.84%-46.52%-48.37%1.15%0.20%11.2911.292.66%电子设备
6930Nippon Antenna
6009+1.52%1.92万1142.00万59059160458585.80亿35.59亿1430.00万593.18万0.00%-1.32%-7.98%-17.01%+6.38%+19.76%+29.87%--0.32%亏损亏损3.22%电子设备
8035Tokyo Electron
22940.0335.0+1.48%782.98万1839.70亿23900.022605.024190.022810.010.82万亿10.12万亿4.72亿4.41亿-2.22%-4.36%-14.31%-16.94%-37.37%+6.65%-9.17%1.71%1.78%25.0329.376.11%电子设备
6706电气兴业
181026+1.46%1.94万3515.89万1785178418261785197.29亿120.02亿1090.00万663.10万-4.74%-8.40%-10.40%-12.18%-13.40%-30.46%-18.58%3.31%0.29%亏损亏损2.30%电子设备
6952卡西欧
1085.013.5+1.26%86.63万9.43亿1076.01071.51095.51075.02579.27亿2282.03亿2.38亿2.10亿-2.21%-3.00%-8.52%-4.32%-5.94%-11.54%-11.32%4.15%0.41%17.1821.311.91%电子设备
6752松下
1461.517.0+1.18%850.51万124.14亿1446.51444.51474.51441.53.59万亿3.18万亿24.54亿21.76亿+8.38%+16.83%+13.87%+31.14%+9.07%+4.99%+4.65%2.57%0.39%9.917.692.29%电子设备
6874协立电机
356040+1.14%2100.00751.05万3590352036003505155.54亿56.65亿436.92万159.12万+7.88%+14.29%+11.95%+13.38%+5.48%+28.29%+11.42%2.53%0.13%7.668.102.70%电子设备
6675SAXA
247227+1.10%1.19万2935.09万2448244524882446154.38亿76.03亿624.50万307.57万+2.74%+1.94%+3.91%+4.52%-8.41%+9.82%-4.30%5.46%0.39%5.155.151.72%电子设备
6840AKIBA控股
2883+1.05%9500.00273.59万28628529028626.47亿13.09亿919.26万454.63万+2.49%+2.13%+4.73%-5.88%-26.15%-44.08%-40.00%--0.21%9.049.041.40%电子设备
6736Sun电子
828080+0.98%9.04万7.48亿82908200837080701987.84亿549.02亿2400.77万663.07万+4.94%+5.48%+11.74%+46.81%+119.05%+257.82%+267.51%0.48%1.36%亏损亏损3.66%电子设备
6894帕路斯科技
169015+0.90%2900.00493.88万168216751730168223.55亿13.53亿139.35万80.08万+0.30%+1.44%+0.66%+3.68%-5.85%+6.89%+9.39%4.73%0.36%7.077.072.87%电子设备
6694Zoom
7146+0.85%3200.00227.54万70970871470432.81亿14.40亿459.48万201.66万+0.71%-0.83%-0.42%-6.05%-31.35%-41.57%-24.20%4.20%0.16%亏损34.641.41%电子设备

新闻