电子设备

添加自选
  • 1598.423
  • +6.919+0.43%
延时20分钟行情休市中 11/08 15:30 (东京)
1607.321最高价1591.805最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13761245+950.38%0.000.0001310030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%电子设备
6640I-PEX
1999400+25.02%3.50万6996.50万1999159919991999374.27亿204.46亿1872.28万1022.79万+24.32%+31.51%+23.09%+25.88%+0.96%+37.58%+29.64%2.00%0.34%196.17亏损0.00%电子设备
6787名幸电子
76001000+15.15%33.37万25.36亿76006600760076002037.05亿1442.69亿2680.33万1898.28万+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%1.07%1.76%17.4817.230.00%电子设备
6507昕芙旎雅电机
6260750+13.61%72.26万44.19亿55405510641055101864.80亿1231.90亿2978.91万1967.89万+19.01%+24.21%+22.99%+74.86%+63.66%+298.22%+200.53%1.12%3.67%23.5123.5116.33%电子设备
6914OPTEX集团
1808174+10.65%45.42万8.19亿1800163418261782682.26亿555.65亿3773.58万3073.30万+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%2.21%1.48%12.6514.052.69%电子设备
6524湖北工业
3100153+5.19%36.76万11.35亿3090294731403010837.00亿279.50亿2700.00万901.60万+2.65%+3.40%-7.32%+16.98%+42.73%+94.97%+87.12%0.65%4.08%35.5843.944.41%电子设备
6869希森美康
3137.0151.5+5.07%221.33万69.01亿3036.02985.53154.03018.01.97万亿1.43万亿6.29亿4.57亿+9.94%+10.59%+8.21%+19.55%+16.38%+31.57%+19.76%0.92%0.48%36.6439.594.56%电子设备
6961恩普乐斯
5730210+3.80%19.19万10.96亿5720552058305590557.69亿361.86亿973.29万631.51万-17.44%-11.02%-15.86%-27.92%-21.18%-31.21%-52.25%1.05%3.04%13.7914.964.35%电子设备
6875信芯高技
5760210+3.78%17.64万10.16亿56105550581056001189.58亿738.35亿2065.24万1281.85万+4.35%+5.49%+5.49%+43.28%+31.96%+49.22%+23.08%0.87%1.38%17.8123.773.78%电子设备
6769哉英电子
106136+3.51%12.58万1.33亿1050102510791041130.93亿59.05亿1234.01万556.59万-15.12%-14.30%-21.12%-2.39%+12.75%+42.61%+25.86%1.41%2.26%亏损亏损3.71%电子设备
6951日本电子
6000.0185.0+3.18%63.68万37.70亿5869.05815.06001.05799.03091.97亿2650.74亿5153.28万4417.90万+3.16%+11.11%+4.90%+14.13%-9.04%+42.52%-3.07%1.55%1.44%12.2114.123.47%电子设备
6721Wintest
702+2.94%8.19万564.62万6868706830.55亿12.63亿4364.10万1804.83万-1.41%+6.06%-5.41%+11.11%-12.50%-34.58%-23.91%--0.45%亏损亏损2.94%电子设备
6701日本电气
13650.0375.0+2.82%110.10万149.21亿13425.013275.013755.013290.03.72万亿3.37万亿2.73亿2.47亿+3.14%+2.25%-1.16%+14.47%+24.03%+89.45%+63.47%0.95%0.45%24.2324.323.50%电子设备
6522Asterisk
46312+2.66%1.48万680.45万45445146445432.94亿14.28亿711.34万308.33万-0.22%+4.51%+3.35%+2.89%+0.87%-24.59%-33.19%--0.48%亏损亏损2.22%电子设备
6662Ubiteq
2346+2.63%4.16万990.78万23022824823034.61亿10.81亿1479.16万461.88万+5.88%+7.83%+2.63%+1.74%-1.68%-2.50%-0.85%--0.90%亏损亏损7.90%电子设备
6989北陆电气工业
134833+2.51%6.04万8115.99万1320131513891317124.69亿78.60亿925.01万583.10万+7.41%+9.06%+3.69%+4.25%-0.52%+0.15%-1.10%4.45%1.04%4.394.395.48%电子设备
6632JVC建伍
1378.033.0+2.45%240.64万33.06亿1372.01345.01407.51341.02259.92亿2021.62亿1.64亿1.47亿+14.03%+13.79%+5.67%+28.54%+65.82%+113.98%+85.96%1.23%1.64%12.0916.444.94%电子设备
6832Aoi Electronics
215550+2.38%3.38万7207.79万2140210521552105258.60亿97.43亿1200.00万452.10万-12.43%-5.36%-18.98%-4.69%-24.07%+21.48%-24.04%2.51%0.75%亏损亏损2.38%电子设备
6647森尾电机
166538+2.34%300.0049.92万166716271667166023.73亿12.51亿142.50万75.16万+0.18%+1.83%+1.09%-3.14%-0.83%-0.30%+2.65%3.00%0.04%10.8110.810.43%电子设备
6702富士通
2847.059.5+2.13%497.60万142.77亿2837.52787.52922.52819.05.90万亿4.86万亿20.71亿17.08亿-3.91%-5.02%-9.68%+17.74%+22.06%+46.64%+33.82%0.95%0.29%21.1121.043.71%电子设备
6501日立
4053.083.0+2.09%1672.60万671.59亿3994.03970.04053.03991.018.79万亿17.14万亿46.37亿42.29亿+3.29%+1.99%+2.06%+24.59%+41.61%+113.83%+99.26%1.01%0.40%27.9131.981.56%电子设备
6504富士电机
8681.0167.0+1.96%87.52万75.78亿8721.08514.08760.08575.01.30万亿1.16万亿1.49亿1.34亿+9.19%+11.11%+4.43%+18.97%-11.26%+52.89%+43.04%1.73%0.65%14.3316.452.17%电子设备
6794Foster电机
187135+1.91%42.15万7.85亿1863183618761839467.75亿398.32亿2500.00万2128.90万+7.22%+6.67%+0.70%+39.21%+39.42%+109.99%+78.02%1.34%1.98%18.0418.042.02%电子设备
6946日本Avionics
262149+1.91%17.51万4.53亿2572257226502519439.41亿168.75亿1676.48万643.82万+9.35%+14.25%+1.39%+28.73%+38.68%+85.89%+59.82%0.23%2.72%20.0519.885.09%电子设备
6861基恩士
68500.01260.0+1.87%56.24万384.08亿68040.067240.068600.067930.016.66万亿12.75万亿2.43亿1.86亿-1.83%+5.99%-0.84%+14.53%-6.37%+17.80%+10.27%0.47%0.30%43.6844.941.00%电子设备
6743大同信号
4438+1.84%1.59万698.18万43643544343679.82亿34.67亿1801.80万782.60万+2.31%+2.78%+1.84%+3.50%-5.14%+7.26%+7.79%2.26%0.20%13.8113.811.61%电子设备
6525科意半导体
3019.050.5+1.70%296.60万89.36亿2991.52968.53045.02974.57126.34亿4431.56亿2.36亿1.47亿+3.96%+8.32%-7.25%-8.24%-19.06%+22.23%-1.50%0.36%2.02%21.5232.222.38%电子设备
6648Kawaden
260043+1.68%500.00129.23万2569255726002568108.99亿20.85亿419.20万80.19万+2.65%-6.27%-6.98%-5.18%-4.59%+41.23%+29.74%3.08%0.06%11.1911.191.25%电子设备
6834精工技研
335055+1.67%4.23万1.41亿3335329533653280312.68亿109.81亿933.37万327.79万-6.94%-4.42%+3.40%+34.38%+58.69%+153.21%+142.75%1.64%1.29%29.4440.162.58%电子设备
6588东芝泰格
369060+1.65%13.40万4.90亿36453630370036002126.52亿885.99亿5762.91万2401.04万+5.28%+9.17%-1.20%+23.45%+21.58%+13.36%+26.33%1.22%0.56%10.87亏损2.76%电子设备

新闻