电子设备

添加自选
  • 1545.694
  • -12.022-0.77%
延时20分钟行情未开盘 11/29 15:30 (东京)
1558.020最高价1539.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13761245+950.38%0.000.0001310030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%电子设备
6740JDI
201+5.26%1.62亿29.79亿18192018776.08亿129.50亿38.80亿6.48亿0.00%+5.26%-9.09%-23.08%+42.86%-41.18%-4.76%--25.05%亏损亏损10.53%电子设备
6663太洋工业
28613+4.76%1.87万518.52万27327328627217.14亿7.51亿599.24万262.53万+2.51%+10.85%+9.58%0.00%-6.84%-17.10%-11.73%1.05%0.71%亏损亏损5.13%电子设备
6744能美防灾
2926109+3.87%16.64万4.89亿28362817298728361779.97亿643.71亿6083.28万2199.96万+0.76%-2.47%-3.59%+27.38%+28.45%+57.23%+32.88%2.05%0.76%17.7220.595.36%电子设备
6823理音
258087+3.49%5.69万1.47亿2493249326092493318.29亿124.85亿1233.67万483.90万+6.74%+4.20%+3.57%+19.11%-11.83%+18.08%+5.78%2.13%1.18%12.2511.974.65%电子设备
6834精工技研
4780155+3.35%11.80万5.54亿4610462547804565446.15亿156.68亿933.37万327.79万+6.82%+22.41%+32.78%+66.38%+79.36%+255.39%+246.38%1.78%3.60%35.4357.304.65%电子设备
6276Siriusvision
31910+3.24%8800.00275.77万30730931930718.25亿9.54亿572.25万299.04万+1.27%-6.73%-21.23%-32.56%-33.12%-4.78%-8.60%3.13%0.29%23.3216.273.88%电子设备
6743大同信号
46714+3.09%1.18万543.94万45145346745184.14亿35.37亿1801.80万757.29万+3.78%+3.55%+7.85%+2.64%-3.51%+14.46%+13.63%2.14%0.16%4.7314.563.53%电子设备
6804星电仪器
232560+2.65%14.87万3.44亿22692265233722621427.78亿1059.06亿6141.01万4555.08万+4.78%+5.16%+1.13%+10.71%+15.96%+34.32%+35.17%2.71%0.33%14.3411.313.31%电子设备
7752理光集团
1702.039.0+2.35%189.19万32.00亿1663.51663.01706.51651.09990.56亿7581.61亿5.87亿4.45亿+3.34%+2.78%+1.76%+10.70%+17.83%+43.87%+57.16%2.17%0.43%27.2223.463.34%电子设备
6814古野电气
256854+2.15%19.68万5.03亿2539251425892514819.05亿617.54亿3189.46万2404.76万-6.24%-6.58%+2.72%+43.30%+25.15%+55.35%+38.51%2.92%0.82%10.1113.002.98%电子设备
6745报知机
237947+2.02%4.78万1.14亿2335233224082335685.44亿331.40亿2881.20万1393.02万+0.46%-0.67%+11.32%+13.07%+6.92%+42.03%+36.18%2.59%0.34%9.1710.423.13%电子设备
6810麦克赛尔
171033+1.97%13.01万2.22亿1695167717191689802.95亿563.27亿4695.62万3293.96万+2.58%+0.29%-8.95%-6.91%-5.11%+3.95%+9.62%3.22%0.40%13.5810.391.79%电子设备
6837京写
3637+1.97%1.49万538.93万35835636535853.09亿25.36亿1462.40万698.65万+4.31%+7.72%-2.94%+1.40%-11.68%-13.78%-10.81%2.75%0.21%8.948.661.97%电子设备
6835安奈特控股
1042+1.96%24.74万2561.78万103102105103114.12亿60.65亿1.10亿5831.80万+0.97%-1.89%-1.89%+13.04%+6.12%+1.96%+0.97%0.96%0.42%10.4710.471.96%电子设备
6654不二电机工业
112621+1.90%1.32万1479.67万110711051130110772.84亿30.91亿646.90万274.50万-0.35%+1.99%+3.11%+2.18%-0.09%-0.35%-4.82%2.84%0.48%21.5317.892.08%电子设备
6664Optoelectronics
2314+1.76%2.79万640.85万22722723822615.20亿8.28亿657.80万358.53万-6.48%-8.70%-7.23%-22.74%-30.42%-38.07%-29.79%--0.78%亏损亏损5.29%电子设备
6875信芯高技
599090+1.53%6.30万3.77亿58805900603058801237.08亿749.33亿2065.24万1250.97万+6.39%+7.73%+8.51%+22.62%+43.82%+49.56%+27.99%0.83%0.50%18.5224.722.54%电子设备
6696TRaaS On Product
3515+1.45%3.39万1185.84万34834635434416.90亿9.71亿481.55万276.75万-1.40%-0.85%-5.39%-22.69%-46.90%+24.91%+47.48%--1.23%亏损亏损2.89%电子设备
6787名幸电子
9130130+1.44%20.81万18.95亿89709000919089702447.14亿1717.17亿2680.33万1880.80万+2.24%+6.04%+48.94%+44.23%+35.26%+121.60%+118.94%0.89%1.11%21.0020.702.44%电子设备
6919KEL
127517+1.35%1.67万2131.35万125912581289125998.72亿66.79亿774.30万523.81万-1.16%-8.41%-13.27%-23.24%-25.57%-30.59%-31.34%6.90%0.32%19.1010.872.39%电子设备
6653正兴电机制作所
121515+1.25%16.10万1.97亿1230120012471209166.92亿124.71亿1373.86万1026.42万+1.76%+1.93%-4.93%-8.99%-17.96%+10.45%+10.25%3.09%1.57%10.3512.283.17%电子设备
6507昕芙旎雅电机
578070+1.23%14.34万8.29亿57105710585057101721.81亿1141.74亿2978.91万1975.33万-2.69%-9.55%+9.89%+29.60%+77.03%+187.71%+177.48%1.21%0.73%17.2521.712.45%电子设备
6702富士通
2866.034.5+1.22%391.33万111.79亿2821.52831.52874.02807.05.94万亿4.87万亿20.71亿16.98亿+3.95%+1.49%-3.27%+4.05%+20.17%+39.26%+34.71%0.94%0.23%21.2521.182.37%电子设备
6899Asti
191920+1.05%1.20万2303.50万190018991935190065.57亿44.64亿341.70万232.62万+0.37%+0.89%-0.16%-30.75%-38.39%-39.94%-34.64%7.82%0.52%4.452.231.84%电子设备
6635大日光工程
4855+1.04%1.06万514.14万48448048848032.98亿16.19亿680.06万333.81万-0.41%-2.81%-4.34%-7.44%-22.40%0.00%+2.97%2.47%0.32%6.929.401.67%电子设备
6969松尾电机
4875+1.04%700.0033.85万48248248848215.63亿8.00亿321.00万164.19万-0.61%+7.51%+0.83%-10.97%-14.26%-21.07%-15.89%--0.04%104.7354.231.25%电子设备
6763帝国通信工业
317530+0.95%2.16万6882.50万3145314532403125312.93亿229.18亿985.61万721.82万-1.09%+8.47%+17.59%+30.07%+61.17%+61.25%+56.79%2.20%0.30%26.1622.503.66%电子设备
6853共和电业
4244+0.95%2.81万1185.64万423420424420117.77亿78.04亿2777.59万1840.59万-1.85%-0.93%-0.24%-0.24%-3.64%+5.74%+5.21%5.78%0.15%11.4712.880.95%电子设备
6800Yokowo
159815+0.95%11.03万1.76亿1588158316201577381.12亿321.77亿2384.99万2013.59万+4.44%+6.89%+3.50%-1.90%-23.58%+3.63%+12.14%2.88%0.55%33.0124.642.72%电子设备

新闻