电子设备

添加自选
  • 1609.991
  • +4.139+0.26%
延时20分钟行情未开盘 12/25 15:30 (东京)
1610.770最高价1598.011最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651234+941.98%0.000.0001310030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6696TRaaS On Product
41080+24.24%28.56万1.17亿41033041040319.74亿11.25亿481.55万274.33万+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%--10.41%亏损亏损2.12%电子设备
3856Abalance
71557+8.66%29.26万2.02亿656658715656128.20亿67.69亿1793.07万946.71万+5.30%-3.38%-25.75%-30.24%-49.04%-79.86%-78.23%1.12%3.09%1.731.318.97%电子设备
6864NF控股
103579+8.26%4.42万4441.74万971956104397173.17亿47.78亿707.00万461.62万-4.17%+13.74%+18.97%+17.21%-7.75%-20.45%-30.30%3.09%0.96%22.6422.437.53%电子设备
285AKioxia Holdings
1664110+7.08%1590.02万258.22亿15701554166615538970.00亿358.80亿5.39亿2156.25万+3.94%+14.36%+14.36%+14.36%+14.36%+14.36%+14.36%--73.74%亏损亏损7.27%电子设备
6754安立
1419.072.5+5.38%226.56万31.78亿1356.01346.51421.01354.01928.00亿1796.68亿1.36亿1.27亿+13.38%+16.65%+23.82%+30.54%+16.50%+8.78%+4.30%2.82%1.79%26.2424.344.98%电子设备
6721Wintest
1094+3.81%1935.35万23.86亿11310513910647.57亿19.91亿4364.10万1826.83万+5.83%+67.69%+70.31%+36.25%+25.29%+18.48%+18.48%--105.94%亏损亏损31.43%电子设备
6659Media Links
692+2.99%167.98万1.18亿6967736832.22亿28.52亿4669.53万4132.89万-4.17%-5.48%-15.85%-25.81%-73.56%+76.92%+81.58%--4.06%亏损亏损7.46%电子设备
7965象印魔法瓶
178041+2.36%18.83万3.33亿17601739178517501292.28亿703.51亿7260.00万3952.29万-1.98%+12.66%+17.11%+7.68%+18.43%+17.11%+19.38%2.25%0.48%18.4218.422.01%电子设备
6731Pixela
441+2.33%167.99万7529.05万4443474314.26亿10.72亿3241.53万2436.21万-15.38%-22.81%-34.33%-42.86%-51.65%-78.00%-70.67%--6.90%亏损亏损9.30%电子设备
6276Siriusvision
3087+2.33%2.22万679.61万30330130930217.63亿9.21亿572.25万299.04万+1.99%+0.33%-0.65%-27.36%-37.53%-12.00%-11.75%3.25%0.74%22.5115.712.33%电子设备
6627Tera Probe
295762+2.14%7.19万2.11亿2934289529622917274.48亿100.81亿928.25万340.92万+3.14%+1.27%+4.97%-11.73%-36.55%-54.85%-55.13%3.72%2.11%6.736.571.55%电子设备
6644大崎电气工业
82917+2.09%11.97万9852.47万821812833812400.13亿261.52亿4826.72万3154.64万+3.50%+1.10%+12.33%+12.33%+13.72%+31.38%+29.33%2.41%0.38%24.3616.402.59%电子设备
6817胜美达
90518+2.03%48.92万4.39亿890887905888299.52亿273.99亿3309.58万3027.52万+2.26%-6.70%-5.33%-1.20%-19.77%-21.71%-21.51%5.97%1.62%14.295.491.92%电子设备
6634NCXX集团
1012+2.02%82.04万8349.42万100991069938.50亿13.02亿3811.42万1289.36万-8.18%-11.40%-2.88%0.00%-19.84%-27.86%-30.82%--6.36%亏损亏损7.07%电子设备
7999武藤控股
253850+2.01%1.18万2978.16万2499248825692490128.29亿59.97亿505.48万236.29万+4.23%+3.17%+4.75%+6.73%-0.08%+32.88%+28.57%2.99%0.50%7.5115.183.18%电子设备
6807日本航空电子工业
285956+2.00%17.12万4.86亿28192803285928092009.95亿1630.44亿7030.26万5702.82万+2.66%+6.16%+10.30%+12.43%+9.50%-6.26%-11.35%2.10%0.30%17.6720.871.78%电子设备
6676美禄可控股
216638+1.79%1.51万3241.21万2178212821782115331.40亿66.31亿1530.00万306.13万+3.74%+0.65%+3.34%-5.50%-37.40%-36.29%-37.13%5.54%0.49%9.6412.062.96%电子设备
6622达谊恒
8010140+1.78%9.97万7.92亿79407870801078802050.82亿1431.85亿2560.33万1787.58万+4.98%+8.39%+16.93%+22.85%-3.49%+29.40%+24.19%2.06%0.56%11.7811.901.65%电子设备
6844新电元工业
238940+1.70%6.19万1.48亿2386234924132364247.00亿174.88亿1033.89万732.04万+0.42%+2.93%+0.29%+1.88%-18.69%-20.50%-21.16%5.44%0.85%亏损亏损2.09%电子设备
6613QD Laser
2995+1.70%58.35万1.73亿294294302293124.87亿120.06亿4176.14万4015.48万-1.97%+0.67%-6.27%-21.93%-32.51%-44.42%-45.44%--1.45%亏损亏损3.06%电子设备
7280三叶
92215+1.65%13.67万1.25亿910907922902420.26亿312.28亿4558.18万3387.00万+4.18%+3.60%+8.98%+2.67%-20.93%-1.28%-5.92%0.65%0.40%3.725.682.21%电子设备
6899Asti
187030+1.63%4.08万7590.42万185318401881184363.90亿42.21亿341.70万225.71万+1.52%+2.02%-1.11%-16.44%-43.07%-35.96%-36.31%8.02%1.81%4.342.172.07%电子设备
6976太阳诱电
2236.033.0+1.50%152.44万34.08亿2249.52203.02271.52213.52911.69亿2699.41亿1.30亿1.21亿+2.31%+1.61%+3.88%-23.31%-45.53%-37.89%-40.05%4.03%1.26%36.0935.222.63%电子设备
6820艾可慕
272340+1.49%9600.002610.57万2733268327332673404.37亿177.22亿1485.00万650.84万+3.85%+0.96%+1.53%-2.61%-12.16%-20.61%-24.36%3.56%0.15%14.5311.292.24%电子设备
6962大真空
5588+1.45%18.25万1.01亿552550558548201.98亿139.73亿3619.70万2504.21万+4.10%+2.39%+7.51%-5.90%-22.93%-29.19%-35.12%5.02%0.73%60.529.601.82%电子设备
6645欧姆龙
5315.076.0+1.45%96.63万51.24亿5300.05239.05330.05246.01.10万亿9633.52亿2.06亿1.81亿+5.58%+4.17%+10.13%-18.82%-7.00%-16.02%-19.26%1.96%0.53%亏损129.101.60%电子设备
6658白井电子工业
5688+1.43%5.79万3272.46万56056056956085.86亿57.98亿1511.60万1020.78万+2.16%+0.35%0.00%-0.53%-15.35%+11.15%+7.17%4.58%0.57%5.495.441.61%电子设备
6859爱斯佩克
267737+1.40%3.00万7983.66万2651264026772648636.63亿425.09亿2378.14万1587.92万+1.21%+0.37%+3.08%+4.33%-14.47%+19.56%+13.48%3.18%0.19%10.1311.761.10%电子设备
6794Foster电机
152421+1.40%13.73万2.08亿1506150315241498381.00亿313.93亿2500.00万2059.91万+0.46%+3.81%+6.05%-15.99%-10.83%+51.94%+45.00%2.30%0.67%9.5514.701.73%电子设备

新闻