电子设备

添加自选
  • 1546.447
  • -1.664-0.11%
延时20分钟行情已收盘 10/18 15:00 (东京)
1557.701最高价1543.773最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651232+926.32%0.000.0001330030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6696TRaaS On Product
43980+22.28%3.46万1518.94万43935943943921.14亿11.96亿481.55万272.45万+20.94%+11.99%+10.03%-37.82%+28.74%+29.88%+84.45%--1.27%亏损亏损0.00%电子设备
6849日本光电工业
2227.0147.5+7.09%175.05万39.38亿2229.52079.52297.02194.53807.32亿3328.93亿1.71亿1.49亿+5.55%+7.95%+6.20%-7.19%+5.82%+19.70%-0.20%1.37%1.17%26.7422.004.93%电子设备
6508明电舍
3885185+5.00%35.71万13.68亿37203700390037201768.74亿1337.44亿4552.75万3442.59万+9.13%+15.80%+27.38%+15.45%+13.60%+85.80%+59.55%1.93%1.04%12.3015.734.87%电子设备
6590芝浦机电
10310480+4.88%87.01万87.95亿992098301036097801440.50亿1231.55亿1397.19万1194.52万+8.64%+17.16%+39.14%+21.44%+72.41%+44.80%+73.57%1.94%7.28%14.6115.475.90%电子设备
6955FDK
57821+3.77%5.17万2942.98万558557581558199.62亿76.98亿3453.63万1331.75万-1.20%-3.83%-5.09%-19.16%-18.36%-27.66%-17.43%--0.39%81.99165.144.13%电子设备
6814古野电气
220667+3.13%92.00万20.10亿2106213922332105703.59亿528.63亿3189.46万2396.35万+32.65%+31.39%+39.71%+10.30%+12.84%+63.65%+18.99%3.40%3.84%8.6811.175.98%电子设备
6787名幸电子
5950170+2.94%32.27万19.85亿63805780639059401594.80亿1129.48亿2680.33万1898.28万+2.59%-2.14%+4.94%-7.18%+23.70%+82.80%+42.69%1.14%1.70%12.6113.497.79%电子设备
6834精工技研
344595+2.84%10.37万3.59亿3345335035453320321.54亿112.92亿933.37万327.79万+5.51%+5.51%+18.26%+18.43%+70.88%+154.43%+149.64%1.60%3.16%30.2741.306.72%电子设备
6627Tera Probe
317085+2.76%14.74万4.63亿3095308531853075294.26亿108.07亿928.25万340.92万-4.08%-5.51%-8.51%-29.08%-36.35%-27.21%-51.90%3.47%4.32%7.227.043.57%电子设备
6785铃木
192450+2.67%26.31万5.01亿1871187419331856277.14亿206.13亿1440.44万1071.36万+13.85%+17.89%+18.77%+30.00%+40.95%+61.54%+75.39%2.39%2.46%12.1712.174.11%电子设备
6866日置电机
8310210+2.59%3.55万2.93亿82008100835081301165.42亿786.13亿1402.44万946.00万+0.73%+1.34%+3.10%+3.75%+33.39%+16.88%+31.49%2.29%0.38%20.4917.932.72%电子设备
6947图研电子
364590+2.53%2.05万7399.10万3570355536453570811.01亿566.68亿2224.98万1554.68万-0.41%+1.82%+3.85%-8.53%-10.11%-1.75%-9.78%1.51%0.13%21.0321.272.11%电子设备
6504富士电机
8131.0200.0+2.52%85.91万69.62亿8048.07931.08190.07996.01.21万亿1.09万亿1.49亿1.34亿-2.77%-2.01%+3.65%-3.60%-15.83%+23.72%+33.98%1.66%0.64%15.5815.412.45%电子设备
6897双鸟
4599+2.00%2.21万1000.93万45045045944550.06亿34.35亿1090.63万748.44万-0.86%+0.22%-0.43%-8.57%-7.09%-10.87%-8.20%2.83%0.30%160.4945.133.11%电子设备
6526索喜科技
2882.056.0+1.98%782.04万224.69亿2880.02826.02918.02828.55166.85亿4946.41亿1.79亿1.72亿+1.82%-0.74%+5.24%-11.08%-27.13%+2.71%+12.58%1.67%4.56%20.2519.903.17%电子设备
6599EBRAIN
219442+1.95%2200.00479.89万215121522200214533.70亿2.56亿153.60万11.68万-2.49%-2.10%+0.50%-7.03%-6.72%-7.85%-1.57%1.50%1.88%9.979.972.56%电子设备
6837京写
3436+1.78%8900.00305.47万33833734733850.16亿22.78亿1462.40万664.15万0.00%-0.87%+1.78%-18.91%-15.31%-21.51%-15.72%2.92%0.13%8.188.182.67%电子设备
6861基恩士
65800.01150.0+1.78%37.24万244.63亿65650.064650.065930.065190.016.00万亿14.66万亿2.43亿2.23亿-4.55%-4.54%-0.02%-6.97%+2.22%+19.18%+5.92%0.46%0.17%43.1743.171.15%电子设备
6670MCJ
148625+1.71%4.74万7029.65万14781461149214711512.37亿947.61亿1.02亿6376.95万-1.91%-2.17%+1.09%+2.48%+8.71%+30.69%+35.46%2.49%0.07%11.1311.971.44%电子设备
6954发那科
3983.067.0+1.71%273.05万108.81亿3981.03916.04003.03973.03.96万亿3.71万亿9.95亿9.31亿-2.16%-4.19%+5.87%-8.23%-9.48%+0.84%-3.95%2.11%0.29%28.6828.400.77%电子设备
6643户上电机制作所
326550+1.56%2100.00680.40万3210321532653210164.19亿113.18亿502.87万346.65万-0.15%+3.65%-0.15%+18.73%+4.82%+52.57%+39.53%3.37%0.06%7.747.741.71%电子设备
6507昕芙旎雅电机
527080+1.54%9.95万5.26亿52405190534052301569.89亿1037.08亿2978.91万1967.89万+2.33%+4.98%+13.82%+59.70%+67.57%+232.07%+153.00%1.33%0.51%19.7919.792.12%电子设备
6724精工爱普生
2812.042.5+1.53%101.57万28.60亿2803.02769.52840.02802.51.08万亿7845.05亿3.85亿2.79亿-0.41%+4.21%+9.37%+4.91%+1.35%+19.79%+33.24%2.63%0.36%18.0817.721.35%电子设备
6943NKK Switches
466570+1.52%100.0046.65万466545954665466539.30亿15.65亿84.25万33.56万0.00%+1.41%+6.75%-13.45%-23.65%-13.77%-14.40%2.14%0.03%9.869.860.00%电子设备
6763帝国通信工业
270038+1.43%1.70万4565.66万2667266227102663266.11亿194.29亿985.61万719.58万+7.53%+12.27%+8.35%+24.20%+50.08%+46.74%+33.33%2.59%0.24%19.1319.131.77%电子设备
6656INSPEC
79811+1.40%7600.00607.44万78678781878131.97亿23.58亿400.68万295.46万+2.05%-1.36%-5.00%-25.49%-17.99%-40.67%-23.34%--0.26%亏损亏损4.70%电子设备
9880Innotech
147020+1.38%2.14万3135.84万1465145014701458201.39亿176.07亿1370.00万1197.74万+0.96%+1.73%+3.45%-12.60%-17.92%-8.24%-12.55%4.76%0.18%11.5313.430.83%电子设备
6859爱斯佩克
265736+1.37%4.45万1.18亿2629262126662623631.87亿421.91亿2378.14万1587.92万-0.34%+1.33%+11.17%-9.44%-7.13%+15.57%+12.63%2.82%0.28%11.6711.671.64%电子设备
6961恩普乐斯
688090+1.33%4.79万3.29亿6860679069306800669.62亿434.48亿973.29万631.51万+1.33%+3.93%+12.42%-6.01%-14.00%-30.29%-42.67%0.87%0.76%14.6617.961.92%电子设备

新闻