电子设备

添加自选
  • 1644.324
  • -55.187-3.25%
延时20分钟行情休市中 02/28 15:30 (东京)
1699.824最高价1632.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13761245+950.38%0.000.0001310030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%14.1114.110.00%电子设备
6744能美防灾
3210185+6.12%37.54万12.03亿30253025327530201952.73亿686.60亿6083.28万2138.95万+6.12%+3.55%+3.38%+13.75%+39.87%+43.62%-3.46%1.87%1.76%16.8322.598.43%电子设备
6743大同信号
49819+3.97%2.83万1399.21万48047950348089.73亿35.14亿1801.80万705.72万+2.26%-2.54%+6.18%+7.79%+8.26%+17.18%+10.67%2.01%0.40%5.0415.524.80%电子设备
6772Tokyo Cosmos Electric
5910210+3.68%1100.00642.10万576057005910572093.45亿26.99亿158.13万45.66万-1.17%-2.96%+1.90%+25.21%+57.39%+81.85%+3.32%2.45%0.24%11.888.363.33%电子设备
6932远藤照明
137325+1.85%3.64万4892.16万1340134813791322202.88亿123.43亿1477.63万898.97万+3.16%-0.94%-1.58%-3.17%+4.97%-9.61%-9.73%3.10%0.41%4.924.364.23%电子设备
4062揖斐电电子
4057.070.0+1.76%420.21万169.77亿3927.03987.04089.03927.05714.71亿4844.44亿1.41亿1.19亿+11.95%+6.40%-13.16%-9.40%-20.89%-44.80%-15.04%0.99%3.52%19.6818.054.06%电子设备
6820艾可慕
276944+1.61%7.34万2.01亿2730272527752716411.20亿180.22亿1485.00万650.83万+0.29%-0.54%-0.79%+3.24%+1.35%-20.43%+0.36%3.50%1.13%13.6411.482.17%电子设备
6599EBRAIN
226636+1.61%100.0022.66万226622302266226634.81亿8.03亿153.60万35.45万+2.03%+0.49%+3.00%+9.52%+12.40%-5.43%+0.89%1.46%0.03%12.9310.300.00%电子设备
6870日本芬翁
169522+1.32%500.0084.40万167516731698167599.89亿29.06亿589.30万171.46万-0.12%0.00%-0.82%+0.18%+0.30%+3.35%-0.59%6.43%0.03%9.2424.631.38%电子设备
6666River Eletec
4025+1.26%1.50万593.96万39739740639134.94亿22.05亿869.27万548.48万-0.50%-2.90%-0.74%+5.79%-19.60%-40.36%-4.06%2.49%0.27%亏损亏损3.78%电子设备
6750宜丽客
165019+1.16%27.84万4.57亿16201631165016111521.65亿406.84亿9222.14万2465.68万+2.80%+7.14%+10.37%+16.03%+14.98%+1.66%+10.74%2.79%1.13%13.7013.762.39%电子设备
6899Asti
222522+1.00%1.08万2385.65万220022032227218876.03亿50.22亿341.70万225.71万-1.20%-1.42%+17.35%+17.66%-17.90%-35.97%+15.64%6.74%0.48%5.162.581.77%电子设备
6644大崎电气工业
7707+0.92%9.68万7459.34万763763779761371.66亿244.35亿4826.72万3173.31万-0.52%-5.98%+2.39%+4.34%+14.41%+13.74%-1.03%2.60%0.31%22.6315.242.36%电子设备
6848东亚DKK
7796+0.78%3100.00240.94万769773783769154.87亿77.78亿1988.06万998.45万+1.04%+2.77%+5.99%+7.45%-7.92%-23.63%+2.64%2.70%0.03%13.2211.891.81%电子设备
6853共和电业
4443+0.68%7.05万3113.04万441441444438123.32亿81.87亿2777.59万1843.94万+5.97%+8.03%+10.45%+5.71%+8.29%+4.47%+6.47%5.52%0.38%12.0113.491.36%电子设备
6612巴慕达
9196+0.66%3900.00357.74万91391392890777.81亿19.94亿846.64万216.92万-3.47%-1.61%+11.39%-5.74%-8.37%-34.73%+9.80%--0.18%116.18116.182.30%电子设备
6513Origin
11476+0.53%4200.00479.88万114111411153113376.85亿42.40亿670.00万369.66万+0.26%+1.15%+2.05%+1.33%-5.05%-5.83%-0.95%3.05%0.11%亏损亏损1.75%电子设备
6926冈谷电机产业
2181+0.46%1.81万391.89万21721721821549.97亿40.40亿2292.16万1853.35万+0.93%-1.36%-0.91%-3.54%-8.02%-21.01%-2.24%1.83%0.10%亏损40.301.38%电子设备
6675SAXA
329015+0.46%3.94万1.29亿3270327533003250205.46亿80.81亿624.50万245.63万+7.17%+8.94%+12.25%+24.48%+35.84%+3.79%+15.24%4.10%1.60%7.956.861.53%电子设备
6814古野电气
223410+0.45%40.13万8.97亿2217222422552208712.52亿529.27亿3189.46万2369.16万-2.87%-8.96%-16.77%-11.03%+28.76%+3.76%-16.80%3.36%1.69%8.1611.312.11%电子设备
6663太洋工业
2691+0.37%6100.00163.02万26826826926516.12亿7.12亿599.24万264.51万-2.18%-3.24%-5.94%-2.54%-6.27%-16.98%+0.37%1.12%0.23%亏损亏损1.49%电子设备
6794Foster电机
14285+0.35%29.22万4.13亿1410142314331392357.00亿294.15亿2500.00万2059.91万-3.25%-6.05%-12.93%-0.63%-8.23%+31.25%-8.70%2.45%1.42%8.9513.772.88%电子设备
6989北陆电气工业
16104+0.25%1.46万2344.89万1605160616111602136.05亿94.88亿845.01万589.32万+1.26%-0.06%+0.12%+2.29%+15.00%+15.33%-0.43%3.73%0.25%7.265.240.56%电子设备
4902柯尼卡美能达
526.21.2+0.23%244.13万12.84亿522.0525.0532.5520.32645.02亿2345.42亿5.03亿4.46亿-1.28%-9.29%-15.43%-22.36%+21.36%+11.77%-20.57%0.95%0.55%亏损57.702.32%电子设备
7752理光集团
1624.53.5+0.22%329.48万53.40亿1615.01621.01636.01599.59255.32亿6879.37亿5.70亿4.23亿+6.88%-7.17%-9.88%-7.28%+7.48%+27.61%-10.32%2.28%0.78%23.2122.392.25%电子设备
6904原田工业
5001+0.20%1.01万505.63万499499502499108.79亿45.23亿2175.80万904.53万-0.20%-1.57%-2.53%-6.89%-8.42%-34.21%-1.96%1.50%0.11%亏损12.280.60%电子设备
6960福田电子
664010+0.15%1.87万1.24亿66306630668066002506.42亿1322.27亿3774.73万1991.37万-1.34%-1.04%-0.15%-7.78%-12.29%-9.04%-8.67%1.81%0.09%11.0510.671.21%电子设备
6518三相电机
8201+0.12%700.0057.38万81981982081938.24亿10.33亿466.30万126.00万-0.97%-0.85%-1.44%-5.09%-10.38%-26.85%-2.96%3.29%0.06%亏损7.560.12%电子设备
6517日本电友
26133+0.11%2.00万5213.85万2606261026392573597.32亿306.63亿2285.97万1173.47万+0.08%-2.17%-1.77%+1.01%+0.62%+12.73%-12.49%2.68%0.17%8.5410.592.53%电子设备
6823理音
24391+0.04%3.32万8044.84万2412243824502406300.89亿117.71亿1233.67万482.60万-1.69%-7.12%-6.19%+1.67%+14.29%-9.67%-7.09%2.26%0.69%10.8111.321.81%电子设备

新闻