电子设备

添加自选
  • 1744.167
  • +4.117+0.24%
延时20分钟行情交易中 02/18 11:30 (东京)
1752.031最高价1740.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651234+941.98%0.000.0001310030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%14.0014.000.00%电子设备
6835安奈特控股
19135+22.44%1883.03万32.83亿166156197154209.59亿108.83亿1.10亿5698.13万+83.65%+87.25%+85.44%+83.65%+107.61%+67.54%+83.65%1.05%33.05%5.795.7927.56%电子设备
6721Wintest
16425+17.99%890.61万14.12亿13813917113873.90亿32.26亿4505.91万1967.33万+10.81%-31.09%+88.51%+141.18%+144.78%+72.63%+49.09%--45.27%亏损亏损23.74%电子设备
285AKioxia Holdings
2258205+9.99%1292.70万285.46亿21002053229920901.22万亿1806.94亿5.39亿8002.41万+26.50%+26.29%+32.20%+55.19%+55.19%+55.19%+37.68%--16.15%亏损亏损10.18%电子设备
6961恩普乐斯
4745415+9.58%31.66万14.55亿4330433047904315461.83亿299.92亿973.29万632.08万+10.61%+7.11%-3.85%-13.57%-45.46%-56.43%-2.67%1.26%5.01%10.5712.3910.97%电子设备
6834精工技研
5240345+7.05%4.72万2.42亿4895489552504895489.08亿212.95亿933.37万406.39万+1.35%+10.90%+4.59%+28.43%+87.01%+257.92%-7.26%1.62%1.16%28.0962.817.25%电子设备
6627Tera Probe
3555210+6.28%11.45万4.10亿3520334536703475329.99亿121.20亿928.25万340.92万+7.89%+15.99%+15.05%+31.18%-22.46%-44.37%+22.93%3.09%3.36%8.107.905.83%电子设备
6871Micronics Japan
4880280+6.09%314.58万154.02亿47504600503047351953.24亿1509.49亿4002.53万3093.22万+24.33%+33.33%+20.64%+29.96%-5.43%+13.23%+29.27%1.43%10.17%21.3721.376.41%电子设备
6525科意半导体
3121.0148.5+5.00%283.51万88.19亿2999.52972.53170.02999.57390.39亿4446.68亿2.37亿1.42亿+18.35%+26.38%+39.74%+29.61%-23.32%-24.70%+45.50%0.93%1.99%23.3633.315.74%电子设备
7244市光工业
41418+4.55%13.98万5755.46万400396420400398.94亿154.24亿9636.32万3725.68万+3.24%+6.70%+6.15%-2.13%-8.00%-30.19%+3.24%3.14%0.38%8.918.915.05%电子设备
6862Minato控股
97741+4.38%5.86万5685.76万94293699693877.43亿48.35亿792.57万494.90万+10.27%+15.35%+15.21%+15.35%+58.60%-28.32%+21.52%1.23%1.18%17.094.946.20%电子设备
6616特瑞仕半导体
127146+3.76%3.39万4260.30万1238122512741236146.85亿95.86亿1155.42万754.24万+6.63%+12.98%+6.36%-3.27%-24.21%-27.78%+3.67%4.41%0.45%亏损亏损3.10%电子设备
6918Aval Data
256582+3.30%1.85万4709.11万2503248325902482190.27亿84.88亿741.78万330.91万-4.36%+0.12%-2.66%-8.29%-28.65%-63.97%-8.23%11.89%0.56%3.193.004.35%电子设备
6507昕芙旎雅电机
6750210+3.21%20.79万13.87亿66006540677065202010.77亿1333.35亿2978.91万1975.33万+6.47%-1.46%+12.13%+11.39%+75.32%+224.36%+5.14%1.04%1.05%20.1525.353.82%电子设备
6668阿德特克等离子技术
151445+3.06%7.87万1.19亿1474146915251474129.99亿89.21亿858.60万589.22万+8.30%+7.76%+25.43%+24.30%-20.98%-0.79%+21.61%1.32%1.34%10.6710.673.47%电子设备
6524湖北工业
240669+2.95%8.17万1.96亿2398233724202353649.62亿218.41亿2700.00万907.79万-12.54%-9.00%-8.17%-25.16%-21.88%+47.91%-18.50%1.25%0.90%19.9719.972.87%电子设备
6777Santec控股
6540180+2.83%5.19万3.34亿6360636065706250782.26亿288.83亿1196.11万441.63万+11.41%+11.41%+3.81%+7.92%-12.92%+72.56%-11.74%1.83%1.18%14.0419.975.03%电子设备
6946日本Avionics
231861+2.70%3.68万8462.87万2258225723352257388.61亿153.25亿1676.48万661.12万+2.61%+14.53%+0.22%-9.28%+1.67%+11.34%-4.73%0.26%0.56%18.2917.583.46%电子设备
6614Shikino High-Tech
99026+2.70%6000.00588.33万96496499096343.82亿25.97亿442.60万262.32万-1.10%+0.71%-2.85%-17.50%-41.07%-61.63%-3.88%1.52%0.23%15.698.602.80%电子设备
6613QD Laser
3479+2.66%21.86万7512.40万344338350337144.91亿139.33亿4176.14万4015.41万+10.51%+17.63%+18.03%+7.43%-15.16%-39.55%+13.40%--0.54%亏损亏损3.85%电子设备
6864NF控股
151439+2.64%4.87万7268.14万1456147515251454107.04亿69.89亿707.00万461.62万-9.88%+20.54%+32.81%+72.44%+59.70%+11.24%+24.30%2.11%1.06%33.1232.814.81%电子设备
6694Zoom
67717+2.58%1.23万827.88万66366068066331.11亿13.64亿459.48万201.46万+5.29%+6.11%+3.99%-3.15%-7.01%-31.06%+3.36%4.43%0.61%亏损32.852.58%电子设备
6752松下
1871.546.5+2.55%412.57万76.98亿1850.01825.01879.51842.04.59万亿4.07万亿24.54亿21.77亿+4.90%+22.48%+21.09%+26.15%+61.41%+32.50%+13.91%2.00%0.19%13.119.842.06%电子设备
6857爱德万测试
9436.0227.0+2.46%667.43万629.72亿9271.09209.09500.09271.07.23万亿6.86万亿7.66亿7.27亿+9.15%+13.69%+0.70%+3.69%+41.68%+43.47%+2.59%0.39%0.92%51.24112.122.49%电子设备
6508明电舍
4625110+2.44%7.87万3.61亿45354515464545052105.65亿1594.66亿4552.75万3447.90万+3.12%+3.47%+10.12%+12.94%+36.83%+67.21%+5.71%1.84%0.23%13.5418.723.10%电子设备
6597HPC Systems
127229+2.33%2.02万2565.47万124012431290123255.49亿36.30亿436.25万285.37万+2.25%+19.89%+13.57%+16.06%-6.13%-34.80%-2.00%1.97%0.71%18.4118.414.67%电子设备
6775TB集团
1333+2.31%1.55万205.21万13113013413018.62亿12.15亿1399.69万913.84万+5.56%+5.56%+2.31%-11.92%-22.67%-30.00%-2.21%--0.17%亏损亏损3.08%电子设备
6855日本电子材料
219849+2.28%18.50万4.04亿2151214922052149277.99亿246.24亿1264.74万1120.31万+1.85%+10.34%-2.44%+8.81%-25.92%+14.66%+1.34%2.27%1.65%14.7244.572.61%电子设备
6927Helios Techno
91120+2.24%12.05万1.09亿891891921891207.77亿111.80亿2280.69万1227.21万+9.50%+3.17%-2.77%-5.30%-0.98%+67.77%-6.95%3.84%0.98%11.717.213.37%电子设备
6966三井高科技
86218+2.13%21.32万1.82亿8488448638441701.02亿858.44亿1.97亿9958.71万+0.70%+1.89%+0.70%+13.42%-18.10%-44.81%+4.23%1.76%0.21%12.0010.132.25%电子设备

新闻