电子设备

添加自选
  • 1548.502
  • +2.055+0.13%
延时20分钟行情已收盘 10/21 15:00 (东京)
1555.907最高价1540.730最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13761243+934.59%0.000.0001330030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%电子设备
6521Oxide
1989128+6.88%17.23万3.34亿1880186119961821220.58亿133.33亿1109.02万670.33万+14.64%+17.55%+17.83%-28.63%-28.86%-38.33%-37.84%--2.57%亏损亏损9.40%电子设备
6871Micronics Japan
3790190+5.28%104.79万38.97亿35853600379035801516.96亿1172.18亿4002.53万3092.83万+0.80%-2.32%+4.99%-40.03%-45.15%+71.49%+3.27%0.87%3.39%21.9235.435.83%电子设备
6890Ferrotec控股
2605115+4.62%88.32万22.78亿25082490262525031227.42亿1136.38亿4711.79万4362.31万+5.85%+2.64%+17.50%+1.48%-11.00%-11.36%-1.99%3.84%2.03%8.948.924.90%电子设备
6947图研电子
3790145+3.98%4.76万1.81亿3750364538403750843.27亿589.22亿2224.98万1554.68万+4.41%+3.98%+5.28%-6.88%-5.96%+0.53%-6.19%1.45%0.31%21.8622.122.47%电子设备
9880Innotech
152454+3.67%7.64万1.16亿1500147015291500208.79亿182.54亿1370.00万1197.74万+5.25%+5.54%+6.80%-9.45%-17.22%-6.79%-9.34%4.59%0.64%11.9513.921.97%电子设备
6675SAXA
245484+3.54%3.78万9177.05万2392237024862386153.25亿75.48亿624.50万307.57万+4.96%+2.55%+5.64%-7.08%-14.29%+0.25%-4.99%5.50%1.23%5.115.114.22%电子设备
6787名幸电子
6160210+3.53%14.68万8.99亿59505950620059401651.08亿1169.34亿2680.33万1898.28万+3.88%+1.48%+3.53%-6.10%+24.07%+82.52%+47.72%1.10%0.77%13.0613.974.37%电子设备
6677SK电子
236178+3.42%7.24万1.70亿2290228323672290268.41亿167.32亿1136.84万708.66万+3.51%-0.46%-3.08%-26.22%-25.05%-20.51%-38.19%6.86%1.02%8.997.243.37%电子设备
6659Media Links
913+3.41%135.72万1.25亿8988948942.49亿37.25亿4669.53万4093.54万+7.06%-2.15%-7.14%-59.91%-14.15%+116.67%+139.47%--3.32%亏损亏损5.68%电子设备
6997日本贵弥功
108033+3.15%11.27万1.20亿1052104710801044236.95亿197.48亿2193.99万1828.54万+0.19%+1.89%-0.28%-30.64%-27.81%-21.05%-17.81%--0.62%亏损亏损3.44%电子设备
6814古野电气
227165+2.95%64.26万14.46亿2206220622762206724.33亿544.42亿3189.46万2397.26万+36.72%+36.23%+39.67%+14.06%+16.58%+67.48%+22.49%3.30%2.68%8.9411.503.17%电子设备
6721Wintest
712+2.90%152.52万1.16亿7269847130.99亿12.81亿4364.10万1804.83万-1.39%-10.13%-16.47%-19.32%-13.41%-37.17%-22.83%--8.45%亏损亏损18.84%电子设备
6505东洋电机制造
114032+2.89%4.34万4890.11万1110110811421110110.98亿73.39亿973.50万643.77万-0.44%-3.39%+0.62%-7.99%-0.61%+15.85%+17.16%2.63%0.67%11.4511.452.89%电子设备
6526索喜科技
2962.080.0+2.78%721.31万211.61亿2932.02882.02980.02853.55310.28亿5083.71亿1.79亿1.72亿+5.65%+2.70%+5.60%-8.92%-28.19%-1.86%+15.70%1.62%4.20%20.8120.464.39%电子设备
6613QD Laser
37610+2.73%25.71万9602.30万366366379365157.02亿150.98亿4176.14万4015.49万-1.83%-4.08%-2.34%-14.35%-24.50%-48.35%-31.39%--0.64%亏损亏损3.83%电子设备
6619W-SCOPE隔膜
3439+2.69%73.73万2.53亿339334348337189.42亿171.49亿5522.56万4999.76万-3.65%-7.05%-7.55%-29.86%-33.27%-67.30%-61.68%--1.48%12.7220.263.29%电子设备
6857爱德万测试
8181.0213.0+2.67%1508.77万1225.39亿8051.07968.08207.07985.06.27万亿5.99万亿7.66亿7.32亿+4.91%+17.31%+31.61%+34.20%+50.52%+78.24%+70.54%0.42%2.06%78.6997.212.79%电子设备
6803TEAC
852+2.41%31.34万2635.97万8483858424.59亿19.91亿2893.17万2341.98万+2.41%-2.30%-2.30%-17.48%-13.27%-23.42%-8.60%1.18%1.34%亏损亏损1.21%电子设备
6638Mimaki
134029+2.21%12.77万1.71亿1316131113531316429.34亿112.95亿3204.00万842.89万+1.13%+1.44%-5.43%-19.52%+11.02%+72.68%+44.86%1.87%1.52%10.4210.422.82%电子设备
6523PHC控股
102022+2.20%18.11万1.84亿99999810289991288.50亿275.14亿1.26亿2697.47万+0.59%-4.05%-6.68%-10.29%-9.97%-32.05%-29.02%5.29%0.67%亏损亏损2.91%电子设备
6960福田电子
7640150+2.00%1.30万9924.40万74907490774074902883.89亿1516.33亿3774.73万1984.73万+1.73%+2.96%-0.65%+15.93%+20.70%+40.44%+3.66%1.57%0.07%12.4812.273.34%电子设备
6869希森美康
2882.056.5+2.00%96.90万27.91亿2849.02825.52900.02832.01.81万亿1.32万亿6.29亿4.57亿-0.62%-1.39%+2.18%+14.84%+14.07%+17.06%+10.03%0.97%0.21%34.6436.372.41%电子设备
6522Asterisk
4649+1.98%2.99万1362.81万45045546444933.01亿14.31亿711.34万308.34万+4.50%+1.75%+0.87%-14.86%+1.53%-41.19%-33.04%--0.97%亏损亏损3.30%电子设备
6920Lasertec半导体
21745.0400.0+1.87%677.96万1466.27亿21400.021345.021910.021280.02.05万亿1.68万亿9428.64万7729.82万-9.40%-8.54%-7.23%-23.57%-37.14%-20.22%-41.50%1.06%8.77%33.2233.222.95%电子设备
6914OPTEX集团
163230+1.87%11.92万1.94亿1607160216491598615.85亿501.56亿3773.58万3073.30万+5.63%+3.55%0.00%-10.38%-10.13%+3.23%-8.62%2.45%0.39%11.3512.683.18%电子设备
6840AKIBA控股
2745+1.86%1.79万487.09万27426927926825.19亿12.46亿919.26万454.63万-3.52%-11.90%-14.64%-29.38%-31.33%-43.85%-42.92%--0.39%8.608.604.09%电子设备
6862Minato控股
77113+1.72%1.12万861.20万75375877475360.80亿44.38亿788.63万575.62万+3.21%-3.62%+24.15%+2.12%-26.43%-7.66%-43.89%1.56%0.20%3.903.902.77%电子设备
6730Axell
141023+1.66%2.79万3925.76万1397138714201383158.09亿106.69亿1121.20万756.70万+0.57%+2.25%+3.30%-6.00%-15.97%-23.29%-34.66%5.74%0.37%8.738.732.67%电子设备
6861基恩士
66890.01090.0+1.66%43.46万290.62亿66410.065800.067520.065950.016.27万亿14.90万亿2.43亿2.23亿-2.22%-3.18%-0.56%-3.51%+1.47%+17.04%+7.68%0.45%0.20%43.8943.892.39%电子设备

新闻