电子设备

添加自选
  • 1639.740
  • -13.710-0.83%
延时20分钟行情休市中 12/30 15:30 (东京)
1659.451最高价1634.162最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13761245+950.38%0.000.0001310030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%电子设备
6864NF控股
1218173+16.56%24.04万2.78亿105210451229105286.11亿56.23亿707.00万461.62万+22.41%+33.55%+38.72%+30.55%+11.54%-20.13%-17.98%2.63%5.21%26.6526.4016.94%电子设备
6597HPC Systems
1298140+12.09%43.73万5.58亿120311581339117956.63亿37.04亿436.25万285.37万+17.57%+20.74%+21.31%+2.85%+6.39%-37.54%-42.03%1.93%15.32%18.7918.7913.82%电子设备
6522Asterisk
49047+10.61%78.51万3.87亿44544351944534.86亿15.11亿711.34万308.33万+8.89%+6.75%+0.20%+8.41%-21.97%-22.10%-29.29%--25.46%亏损亏损16.70%电子设备
6894帕路斯科技
1758118+7.20%1600.00267.62万165016401758165024.50亿14.08亿139.35万80.07万+8.65%+6.42%+5.02%+1.91%-0.90%+11.20%+13.79%4.55%0.20%8.717.366.59%电子设备
6615UMC电子
31020+6.90%17.77万5485.32万30329032229387.66亿34.75亿2827.76万1120.90万+12.32%+5.08%-4.32%-18.42%-19.48%-8.55%-15.99%4.84%1.59%9.678.5810.00%电子设备
6599EBRAIN
2246136+6.45%500.00109.75万214521102246214534.50亿7.96亿153.60万35.45万+3.36%-2.26%+10.10%+0.40%-3.36%-0.18%+0.76%1.47%0.14%12.8210.214.79%电子设备
6838多摩川控股
79036+4.77%17.66万1.37亿76575479475951.78亿36.54亿655.49万462.54万+5.05%+8.37%+10.64%+6.61%-7.06%+27.83%+24.61%0.38%3.82%亏损亏损4.64%电子设备
6521Oxide
155362+4.16%12.98万2.00亿1519149115671492173.00亿103.67亿1113.98万667.57万+10.69%+11.73%+12.54%-8.49%-35.99%-52.65%-51.47%--1.94%亏损亏损5.03%电子设备
4062揖斐电电子
4775.0175.0+3.80%325.69万155.34亿4670.04600.04855.04640.06726.09亿5707.55亿1.41亿1.20亿+5.25%+15.70%+9.92%+1.99%-27.12%-38.26%-38.90%0.84%2.73%20.3521.254.67%电子设备
6798SMK
257680+3.21%1.15万2920.85万2498249625782498185.47亿111.13亿720.00万431.42万+5.27%+5.66%+4.38%+8.37%-0.54%+2.63%+0.55%3.88%0.27%亏损亏损3.21%电子设备
6505东洋电机制造
120536+3.08%4.04万4843.26万1184116912141181117.31亿77.57亿973.50万643.77万+8.17%+9.35%+11.78%+1.77%+13.15%+25.39%+23.84%2.49%0.63%12.1112.112.82%电子设备
6517日本电友
298687+3.00%2.52万7456.35万2874289930002874682.59亿373.33亿2285.97万1250.25万+5.66%+5.92%+8.66%+14.19%+11.63%+35.11%+28.71%2.34%0.20%10.6512.104.35%电子设备
6955FDK
53215+2.90%4.44万2338.68万518517532518183.73亿70.82亿3453.63万1331.15万+3.50%-1.85%-7.32%-11.48%-25.39%-23.78%-24.00%--0.33%36.07152.002.71%电子设备
6659Media Links
722+2.86%69.67万4941.42万7070736933.62亿29.74亿4669.53万4130.50万+7.46%-5.26%-8.86%-23.40%-69.10%+84.62%+89.47%--1.69%亏损亏损5.71%电子设备
6629Techno Horizon
36510+2.82%3.93万1423.73万35535536535576.88亿36.35亿2106.32万995.99万+3.69%-1.08%+5.19%-9.88%-25.96%-24.59%-26.85%2.74%0.40%11.414.912.82%电子设备
6664Optoelectronics
2206+2.80%8.87万1959.71万21421422521414.47亿7.89亿657.80万358.53万-1.79%-1.79%-4.76%-21.99%-32.72%-35.48%-33.13%--2.47%亏损亏损5.14%电子设备
6666River Eletec
41911+2.70%2.05万845.80万40540842440536.42亿23.47亿869.27万560.10万+1.95%-7.71%+11.14%-7.10%-18.32%-28.98%-31.65%2.39%0.37%亏损亏损4.66%电子设备
6832Aoi Electronics
202351+2.59%1.24万2478.80万1986197220231972242.76亿91.46亿1200.00万452.10万+3.80%+6.03%+0.45%-21.98%-23.37%-10.21%-28.69%2.67%0.27%亏损亏损2.59%电子设备
6742京三制作所
54413+2.45%14.28万7724.82万531531549531341.87亿263.57亿6284.43万4845.02万+5.22%+3.62%+2.84%+5.02%-21.04%+20.62%+15.25%3.68%0.30%9.569.933.39%电子设备
6862Minato控股
80419+2.42%5.64万4573.50万81578582079163.64亿41.26亿791.53万513.19万+0.63%+3.08%-5.63%-1.23%+5.93%-34.95%-41.48%1.49%1.10%14.064.073.69%电子设备
6516山洋电气
9110200+2.24%3.38万3.07亿89108910920088701181.77亿658.52亿1297.22万722.86万+5.56%+7.18%+9.50%-2.88%+27.41%+50.83%+45.30%1.65%0.47%17.4210.503.70%电子设备
6518三相电机
84518+2.18%1100.0092.60万83082785583039.40亿10.65亿466.30万126.00万+2.42%-0.35%-2.65%-8.75%-16.50%-23.53%-21.10%3.20%0.09%亏损7.793.02%电子设备
6643户上电机制作所
308065+2.16%3900.001191.45万3035301530803030150.81亿91.25亿489.66万296.26万+2.33%+1.15%+2.33%-2.22%+11.39%+36.04%+31.62%4.22%0.13%6.517.301.66%电子设备
6964Thanko
52211+2.15%2400.00123.45万51051152251046.98亿15.04亿900.00万288.06万+2.15%+3.37%+2.35%-3.87%-13.86%-4.92%-5.95%3.83%0.08%8.646.572.35%电子设备
6914OPTEX集团
175236+2.10%14.75万2.58亿1756171617641741661.13亿540.72亿3773.58万3086.28万+2.70%+2.58%-9.32%+11.52%+1.21%-1.18%-1.90%2.28%0.48%12.2613.621.34%电子设备
6898富田电机
228646+2.05%500.00112.76万224022402286224018.68亿10.89亿81.70万47.64万+2.83%+4.10%+0.31%+40.59%+50.69%+78.59%+64.46%--0.11%亏损亏损2.05%电子设备
6513Origin
115823+2.03%7100.00815.85万113511351158113577.59亿46.46亿670.00万401.17万+2.48%+3.21%+0.43%-4.06%-12.93%-3.90%-5.55%3.02%0.18%亏损亏损2.03%电子设备
6919KEL
131026+2.02%1.84万2403.04万1303128413101294101.43亿66.88亿774.30万510.51万+7.38%+5.14%+3.72%-15.37%-26.77%-26.77%-29.46%6.72%0.36%19.6311.171.25%电子设备
6785铃木
181334+1.91%10.56万1.91亿1780177918321780261.15亿194.24亿1440.44万1071.36万+2.55%-0.44%-6.88%+11.09%+31.85%+64.67%+65.27%2.54%0.99%10.4111.472.92%电子设备