电子设备

添加自选
  • 1600.619
  • +31.922+2.03%
延时20分钟行情已收盘 12/03 15:30 (东京)
1610.348最高价1568.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13651234+941.98%0.000.0001310030.08亿30.08亿220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%电子设备
6590芝浦机电
8560770+9.88%147.98万124.50亿80307790863079701195.99亿996.34亿1397.19万1163.95万+10.17%+6.20%-18.71%+12.19%+14.13%+20.39%+44.11%2.34%12.71%12.4712.858.47%电子设备
6855日本电子材料
2231143+6.85%69.50万15.42亿2130208822742130282.16亿242.98亿1264.74万1089.11万+6.75%+10.72%-4.62%-7.58%-32.70%+49.83%+23.33%2.24%6.38%14.9445.246.90%电子设备
6951日本电子
5598.0328.0+6.22%56.31万31.56亿5528.05270.05696.05520.02884.81亿2474.85亿5153.28万4420.95万+2.55%-1.93%-3.93%-7.64%-19.98%-3.27%-9.56%1.66%1.27%11.3913.173.34%电子设备
6870日本芬翁
182092+5.32%9400.001700.04万1723172818471722107.25亿32.28亿589.30万177.36万+6.68%+7.44%+13.61%+7.69%+6.12%+10.37%+18.18%5.99%0.53%9.9226.447.23%电子设备
6740JDI
211+5.00%1.90亿38.30亿20202119814.88亿135.98亿38.80亿6.48亿+10.53%+10.53%-4.55%-8.70%+50.00%-34.38%0.00%--29.38%亏损亏损10.00%电子设备
6824新宇宙电机
2605114+4.58%300.0076.77万2517249126052517327.21亿97.54亿1256.10万374.44万+4.41%+2.16%+7.25%+4.20%+17.82%+22.01%+18.41%1.84%0.01%8.5210.873.53%电子设备
6507昕芙旎雅电机
6110260+4.44%22.37万13.59亿58905850616058901820.12亿1206.93亿2978.91万1975.33万+7.95%+2.52%+20.99%+39.50%+82.66%+196.89%+193.33%1.15%1.13%18.2322.954.62%电子设备
6594日本电产
2868.0119.5+4.35%818.79万233.43亿2761.02748.52895.02760.03.42万亿2.77万亿11.93亿9.66亿+1.74%0.00%-3.27%-2.42%-18.66%-0.61%+0.72%1.39%0.85%29.8826.294.91%电子设备
6920Lasertec半导体
17005.0700.0+4.29%1337.02万2288.22亿16820.016305.017465.016685.01.60万亿1.31万亿9428.64万7729.82万+1.80%-2.21%-14.97%-30.46%-54.53%-44.54%-54.25%1.35%17.30%25.4525.984.78%电子设备
8035Tokyo Electron
24650.01010.0+4.27%593.41万1460.76亿24280.023640.024790.024220.011.63万亿10.88万亿4.72亿4.41亿+8.83%+12.05%+7.50%+7.20%-29.13%+2.94%-2.40%2.07%1.35%24.3131.552.41%电子设备
6871Micronics Japan
3965160+4.20%169.22万67.68亿39453805406539351587.00亿1226.30亿4002.53万3092.82万+0.51%+6.44%+7.02%0.00%-31.16%+5.73%+8.04%0.83%5.47%18.8037.063.42%电子设备
7735斯库林集团
10190.0406.0+4.15%318.87万329.80亿10350.09784.010550.010170.01.04万亿8124.14亿1.02亿7972.66万+14.60%+8.43%-1.97%+5.40%-32.69%-2.21%-14.59%2.55%4.00%11.9414.043.88%电子设备
6857爱德万测试
8750.0329.0+3.91%1728.25万1502.96亿8571.08421.08825.08547.06.70万亿6.41万亿7.66亿7.33亿-0.95%-7.28%-1.67%+42.76%+63.61%+93.41%+82.41%0.42%2.36%61.30103.973.30%电子设备
6744能美防灾
3075113+3.81%12.65万3.89亿30152962310030151870.61亿676.49亿6083.28万2199.96万+7.07%+4.81%+1.65%+34.93%+34.16%+66.76%+39.65%1.95%0.58%18.6221.642.87%电子设备
6503三菱电机
2654.586.0+3.35%556.56万147.60亿2610.02568.52680.52603.55.61万亿5.22万亿21.13亿19.65亿+3.73%+0.66%+0.04%+13.61%-1.19%+29.49%+32.79%1.88%0.28%19.5619.563.00%电子设备
7965象印魔法瓶
158551+3.32%14.71万2.34亿15501534160815501150.71亿626.44亿7260.00万3952.29万-0.69%-2.76%-1.55%-0.13%+4.83%+1.80%+6.30%2.15%0.37%19.0424.153.78%电子设备
6506安川电机
4094.0131.0+3.31%198.82万81.24亿3987.03963.04140.03985.01.09万亿1.03万亿2.67亿2.52亿-0.66%-2.31%-8.84%-11.33%-31.65%-26.91%-30.49%1.61%0.79%24.1821.143.91%电子设备
6728优贝克集团
6502.0203.0+3.22%39.27万25.57亿6363.06299.06587.06322.03209.12亿2771.94亿4935.59万4263.21万+5.21%+6.63%-10.04%-12.28%-41.84%+0.22%-3.50%2.21%0.92%14.0315.834.21%电子设备
6890Ferrotec控股
257278+3.13%67.10万17.19亿25252494259625241211.87亿1121.98亿4711.79万4362.30万+5.63%+2.80%+2.84%+13.35%-8.21%-13.98%-3.24%4.08%1.54%8.658.812.89%电子设备
6525科意半导体
2575.075.0+3.00%496.05万129.05亿2590.02500.02653.02561.06085.36亿3656.64亿2.36亿1.42亿+21.43%+9.97%-12.19%-24.71%-43.65%-23.82%-15.99%1.13%3.49%19.4327.483.68%电子设备
6504富士电机
8951.0259.0+2.98%80.46万72.04亿8798.08692.09037.08796.01.34万亿1.20万亿1.49亿1.34亿+6.10%+5.33%+9.20%+9.40%-3.58%+46.52%+47.49%1.68%0.60%14.7716.972.77%电子设备
6961恩普乐斯
5380150+2.87%8.71万4.66亿5240523054405240523.63亿340.06亿973.29万632.08万+1.13%-2.18%+7.60%-15.94%-31.20%-57.84%-55.17%1.12%1.38%12.9514.053.82%电子设备
6908意力速电子工业
271774+2.80%14.93万4.05亿2651264327392644667.94亿468.16亿2458.37万1723.08万+0.63%+1.23%-2.16%+8.46%-10.63%-30.42%-26.57%3.31%0.87%18.0911.433.59%电子设备
6787名幸电子
9550250+2.69%23.19万21.91亿92509300959092502559.72亿1796.16亿2680.33万1880.80万+7.67%+9.52%+75.23%+63.53%+31.91%+132.08%+129.02%0.85%1.23%21.9621.653.66%电子设备
6823理音
263766+2.57%4.69万1.23亿2566257126562566325.32亿127.60亿1233.67万483.90万+6.59%+7.63%+5.99%+24.68%-11.63%+19.21%+8.12%2.09%0.97%12.5312.243.50%电子设备
6524湖北工业
348085+2.50%7.08万2.45亿3465339534853410939.60亿313.75亿2700.00万901.58万+2.35%-2.25%+19.14%+5.14%+47.21%+100.77%+110.06%0.57%0.79%39.0649.332.21%电子设备
6588东芝泰格
372590+2.48%17.26万6.44亿36653635378036602146.69亿896.59亿5762.91万2406.94万-0.67%+5.52%+3.76%+7.66%+19.58%+25.59%+27.52%1.21%0.72%10.97亏损3.30%电子设备
6800Yokowo
171741+2.45%18.21万3.14亿1695167617481693409.50亿345.73亿2384.99万2013.59万+9.57%+14.47%+12.74%+11.20%-17.85%+6.18%+20.49%2.68%0.90%35.4726.473.28%电子设备
6841横河电机
3497.082.0+2.40%103.88万36.21亿3415.03415.03513.03413.09393.80亿8639.44亿2.69亿2.47亿+1.45%+1.16%+2.55%-8.05%-11.83%+25.07%+30.05%1.49%0.42%17.7714.892.93%电子设备

新闻