电子设备

添加自选
  • 1596.721
  • -35.925-2.20%
延时20分钟行情已收盘 01/14 15:30 (东京)
1632.950最高价1588.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6695Castrico
13761245+950.38%0.000.0001310030.33亿30.33亿220.40万220.40万+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%电子设备
6798SMK
2790337+13.74%16.32万4.43亿2690245328002601200.88亿120.37亿720.00万431.42万+9.97%+14.02%+14.72%+21.09%+12.73%+8.14%+8.31%3.58%3.78%亏损亏损8.11%电子设备
6656INSPEC
68078+12.96%36.68万2.41亿60760268860327.25亿20.09亿400.68万295.46万+15.06%+28.79%+4.29%-12.71%-38.79%-35.85%+13.33%--12.41%138.21亏损14.12%电子设备
6862Minato控股
87358+7.12%13.99万1.22亿84581588884569.10亿44.98亿791.53万515.28万+3.56%+12.79%+6.99%+16.87%+11.92%-35.57%+8.58%1.37%2.72%15.274.415.28%电子设备
6919KEL
141586+6.47%12.69万1.79亿1400132914331391109.56亿72.24亿774.30万510.51万+6.47%+16.46%+14.11%-8.41%-20.42%-24.77%+8.02%6.22%2.49%21.2012.063.16%电子设备
6955FDK
60920+3.40%9.35万5608.10万589589618580210.33亿81.07亿3453.63万1331.15万+14.91%+20.59%+7.98%+6.65%-14.47%-11.09%+14.47%--0.70%41.29174.006.45%电子设备
6965滨松光子学
1835.056.0+3.15%279.92万51.05亿1799.01779.01849.51775.06058.57亿4969.95亿3.30亿2.71亿+7.81%+4.86%-1.26%-10.58%-17.14%-36.67%+3.94%2.07%1.03%22.6022.604.19%电子设备
6969松尾电机
47914+3.01%3.77万1810.34万46846550046615.38亿7.79亿321.00万162.54万+4.59%+4.81%+1.70%-7.53%-14.77%-16.98%+5.04%--2.32%103.0153.347.31%电子设备
4902柯尼卡美能达
644.917.0+2.71%372.39万23.91亿637.9627.9649.7627.93241.68亿2874.51亿5.03亿4.46亿+0.11%-4.30%-2.30%+34.97%+39.35%+55.40%-2.66%0.78%0.84%亏损70.713.47%电子设备
6836Plat'Home
288959+2.08%4.39万1.26亿288028302914280346.08亿24.04亿159.50万83.22万+10.82%+7.04%+7.00%+10.69%+302.93%+352.11%+13.03%--5.28%亏损亏损3.92%电子设备
6724精工爱普生
2702.552.5+1.98%230.23万62.05亿2669.52650.02724.52662.51.04万亿7488.55亿3.85亿2.77亿-1.12%-4.57%-3.57%-2.98%+0.11%+25.84%-6.02%2.74%0.83%18.4817.032.34%电子设备
6518三相电机
86414+1.65%300.0025.64万85085086485040.29亿10.89亿466.30万126.00万+1.17%+4.73%-0.35%-4.42%-18.41%-21.45%+2.25%3.13%0.02%亏损7.961.65%电子设备
7999武藤控股
284342+1.50%1.13万3185.73万2800280128502788143.71亿67.35亿505.48万236.90万+4.71%+14.27%+15.24%+18.41%+13.22%+42.79%+9.01%2.67%0.48%8.4117.002.21%电子设备
6659Media Links
791+1.28%111.42万8714.02万7878807736.89亿32.60亿4669.53万4126.54万+11.27%+17.91%+6.76%-7.06%-67.49%+102.56%+9.72%--2.70%亏损亏损3.85%电子设备
6814古野电气
248130+1.22%51.20万12.74亿2476245125252460791.30亿586.32亿3189.46万2363.26万-4.47%-7.32%-5.92%+49.37%+2.01%+31.13%-7.60%3.02%2.17%9.7712.562.65%电子设备
6971京瓷
1584.019.0+1.21%763.73万120.92亿1605.01565.01605.01567.52.39万亿2.06万亿15.10亿12.98亿+1.96%+3.77%+2.06%-7.48%-19.49%-22.88%+0.54%3.16%0.59%27.6522.132.40%电子设备
6448兄弟工业
2583.028.0+1.10%141.95万36.67亿2570.52555.02623.02560.06657.84亿5871.55亿2.58亿2.27亿-1.41%-4.63%-4.97%-12.82%-17.92%+13.26%-4.24%3.87%0.62%21.4320.922.47%电子设备
6869希森美康
2943.531.5+1.08%169.49万49.88亿2935.52912.02970.52917.51.85万亿1.32万亿6.29亿4.48亿+4.05%+0.34%-4.80%+1.50%+16.02%+13.37%+0.93%0.99%0.38%34.3837.151.82%电子设备
6522Asterisk
5105+0.99%49.24万2.61亿51150556550636.28亿15.72亿711.34万308.33万-10.53%+15.91%+6.92%+14.86%-15.84%-26.30%+4.08%--15.97%亏损亏损11.68%电子设备
6943NKK Switches
439040+0.92%100.0043.90万439043504390439036.99亿13.88亿84.25万31.62万+1.15%+1.04%-0.11%+0.46%-29.42%-11.22%+1.04%1.82%0.03%22.869.280.00%电子设备
6664Optoelectronics
2232+0.90%1.45万324.00万22622122622214.67亿8.00亿657.80万358.53万-0.45%-1.33%-3.88%-16.79%-31.38%-32.42%+1.36%--0.40%亏损亏损1.81%电子设备
6517日本电友
269924+0.90%3.05万8238.58万2663267527222663616.98亿337.44亿2285.97万1250.25万-4.32%-5.56%-4.15%+5.43%-5.56%+13.12%-9.61%2.59%0.24%9.6210.932.21%电子设备
6743大同信号
4744+0.85%1.34万639.20万47847048047185.41亿33.36亿1801.80万703.81万+2.38%+5.10%+3.04%+10.75%-6.69%+14.49%+5.33%2.11%0.19%4.8014.781.92%电子设备
6867利达电子
4583+0.66%1600.0073.16万45945545945620.68亿10.76亿451.43万234.92万+0.44%+2.23%+3.39%+0.44%-20.62%-20.62%+3.39%2.18%0.07%亏损14.610.66%电子设备
6841横河电机
3364.022.0+0.66%107.15万35.90亿3342.03342.03375.03290.09036.53亿8310.86亿2.69亿2.47亿-0.68%-1.49%-4.68%-10.58%-17.06%+22.93%-1.00%1.55%0.43%17.1014.332.54%电子设备
6744能美防灾
306520+0.66%10.78万3.30亿30553045309030301864.52亿655.59亿6083.28万2138.96万-3.46%-7.96%-2.23%+9.23%+23.59%+35.86%-7.82%1.96%0.50%18.5621.571.97%电子设备
6954发那科
4143.027.0+0.66%460.04万191.05亿4186.04116.04234.04098.04.12万亿3.81万亿9.95亿9.21亿+1.37%+2.78%+0.31%+1.57%-9.18%+0.12%-0.77%2.13%0.50%28.1329.543.30%电子设备
6644大崎电气工业
7695+0.65%10.74万8223.38万762764776758371.17亿240.18亿4826.72万3123.23万-1.41%-5.30%-6.45%-5.53%+11.45%+18.67%-1.16%2.60%0.34%22.6015.222.36%电子设备
6797名古屋电机工业
200012+0.60%2300.00458.22万1985198820051975128.44亿58.32亿642.20万291.58万+2.67%+3.36%+3.90%+2.67%-2.58%-8.88%+1.94%--0.08%6.006.971.51%电子设备
6525科意半导体
2254.512.5+0.56%373.88万84.17亿2196.52242.02296.52173.05333.27亿3201.51亿2.37亿1.42亿+3.75%+7.33%-2.36%-28.77%-61.46%-24.42%+5.10%1.29%2.63%17.0224.065.51%电子设备

新闻