证券及商品期货交易业

添加自选
  • 1709.300
  • -7.445-0.43%
延时20分钟行情休市中 12/20 15:30 (东京)
1730.661最高价1711.467最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
254AAI Fusion Capital Group
97664+7.02%8.33万8191.07万957912101695586.89亿49.82亿890.26万510.48万+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%--1.63%7.947.946.69%证券及商品期货交易业
7172日本投资顾问
104427+2.65%38.32万3.99亿1029101710551025637.07亿258.19亿6102.24万2473.04万+1.26%+1.16%-6.12%-1.32%-36.11%-29.41%-21.50%2.10%1.55%18.6921.552.95%证券及商品期货交易业
5834SBI租赁服务
265727+1.03%1.82万4826.23万2646263026692630207.33亿62.91亿780.32万236.77万+1.33%+2.94%-2.85%-9.04%-15.25%+9.57%+4.32%3.76%0.77%5.776.021.48%证券及商品期货交易业
8739SPARX集团
150714+0.94%5.55万8393.80万1497149315271497631.67亿252.04亿4191.55万1672.49万-0.20%+3.08%+9.68%+7.87%-11.66%-0.20%-6.51%4.38%0.33%10.969.202.01%证券及商品期货交易业
7185Hirose通商
396025+0.64%6500.002565.90万3935393539653935271.48亿118.54亿685.55万299.34万0.00%+0.64%+0.25%+4.90%-4.46%+37.74%+32.71%1.21%0.22%9.088.310.76%证券及商品期货交易业
8518日本亚洲投资
2041+0.49%3.26万668.03万20520320620445.46亿23.16亿2228.44万1135.17万-1.45%-2.86%-5.56%-3.32%-15.00%-12.07%-18.40%--0.29%亏损亏损0.99%证券及商品期货交易业
8746UNBANKED
3211+0.31%15.24万4874.93万32132032431632.18亿14.33亿1002.35万446.53万-2.43%+2.23%-5.31%-3.60%-32.28%+24.42%+24.42%--3.41%7.098.122.50%证券及商品期货交易业
8601大和证券
1013.01.5+0.15%532.01万54.04亿1025.01011.51025.01013.01.59万亿1.32万亿15.69亿13.07亿-3.11%-1.98%+0.55%-1.98%-16.14%+5.27%+6.73%5.23%0.41%9.9812.081.19%证券及商品期货交易业
8699HS控股
8571+0.12%2.94万2520.66万858856865852350.97亿123.49亿4095.35万1440.97万-2.61%-0.70%+2.76%-16.31%-12.99%-13.35%-15.06%1.17%0.20%2.472.761.52%证券及商品期货交易业
7342WealthNavi
19431+0.05%60.75万11.81亿19431942194419431152.82亿885.51亿5933.18万4557.43万-0.05%-0.05%+89.75%+65.64%+21.59%+36.06%-0.36%--1.33%449.77259.070.05%证券及商品期货交易业
8732Money Partners
47400.00%4100.00194.45万475474476474160.22亿151.19亿3380.19万3189.62万0.00%-0.21%0.00%+109.73%+88.10%+68.68%+63.45%1.05%0.01%23.6521.340.42%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.00038850085.00亿85.00亿218.80万218.80万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
5842Integral
3760-5-0.13%13.77万5.20亿37553765384037001315.06亿318.69亿3497.50万847.58万-7.27%-0.92%-3.34%-10.48%-26.27%+62.14%+41.35%0.32%1.63%9.7915.413.72%证券及商品期货交易业
8617光世证券
430-1-0.23%1.14万491.50万42943143542940.79亿17.38亿948.64万404.07万+0.70%+4.62%-1.60%-1.38%-28.93%-14.34%-11.34%3.95%0.28%亏损10.771.39%证券及商品期货交易业
8698摩乃科斯集团
962-3-0.31%576.52万55.49亿9659659739532481.45亿1573.55亿2.58亿1.64亿-8.21%-16.64%-8.56%+57.96%+31.06%+37.63%+33.80%3.13%3.53%7.967.912.07%证券及商品期货交易业
8604野村控股
893.3-2.9-0.32%1975.88万177.44亿904.5896.2911.3893.32.83万亿2.41万亿31.64亿27.00亿-2.35%-3.28%-3.95%+15.56%-2.26%+46.20%+40.08%4.25%0.73%10.0816.952.01%证券及商品期货交易业
8707岩井Cosmo控股
2272-9-0.39%5.02万1.15亿2297228123082272568.29亿406.86亿2501.28万1790.75万-1.09%-0.53%-0.92%+13.20%+0.58%+30.35%+23.61%5.28%0.28%8.559.611.58%证券及商品期货交易业
7162ASTMAX
250-1-0.40%2.87万720.21万25125125324932.90亿16.17亿1316.03万646.86万-0.79%-3.10%-3.47%-15.25%+5.93%+8.70%+6.38%2.80%0.44%5.547.211.59%证券及商品期货交易业
165ASBI Rheos Hifumi
171-1-0.58%34.89万5993.59万172172174170176.78亿44.08亿1.03亿2577.60万-11.40%-6.04%-4.47%-14.23%+24.03%+2.24%+2.24%1.99%1.35%12.9013.172.33%证券及商品期货交易业
8628松井证券
806-5-0.62%34.20万2.76亿8128118138062089.67亿851.82亿2.59亿1.06亿-1.95%-2.30%-2.89%+0.75%-4.50%+9.66%+10.11%5.21%0.32%18.6621.220.86%证券及商品期货交易业
8747Yutaka Trusty证券
1595-10-0.62%3300.00528.16万1617160516171592141.91亿45.97亿889.75万288.19万-3.92%-1.18%-2.80%-4.26%+1.85%+44.47%+33.58%4.36%0.12%4.256.141.56%证券及商品期货交易业
8614东洋证券
549-4-0.72%58.71万3.26亿554553564548479.58亿241.08亿8735.53万4391.22万-11.02%-10.15%-9.56%+29.79%+52.50%+87.37%+81.79%1.82%1.34%19.5333.562.89%证券及商品期货交易业
8742小林洋行
273-2-0.73%8400.00229.89万27527527627234.27亿20.83亿1255.44万762.87万+0.37%+1.87%+2.63%+0.74%-4.21%+16.67%+14.71%1.83%0.11%10.149.171.46%证券及商品期货交易业
8595集富集团
2155.5-16.5-0.76%34.77万7.50亿2172.52172.02173.02140.01208.37亿1082.93亿5606.00万5024.03万-3.06%-2.09%+0.19%+5.92%+13.33%+29.85%+30.64%4.69%0.69%11.8915.661.52%证券及商品期货交易业
8706极东证券
1415-12-0.84%11.03万1.57亿1435142714421415463.82亿322.76亿3277.90万2280.98万-2.55%-2.35%+5.20%-3.28%-3.41%+45.88%+46.94%9.19%0.48%9.8510.401.89%证券及商品期货交易业
7347Mercuria控股
816-7-0.85%6.93万5693.53万828823829815175.44亿63.76亿2150.01万781.32万-6.96%-9.33%-7.69%-5.12%-11.50%+18.95%+16.41%2.57%0.89%15.2415.151.70%证券及商品期货交易业
8700丸八证券
1351-12-0.88%2200.00299.14万136013631363135154.62亿18.70亿404.30万138.41万-2.03%-2.17%-3.15%-8.59%-13.78%+1.12%-0.66%4.44%0.16%12.2810.410.88%证券及商品期货交易业
8473SBI控股
3958.0-43.0-1.07%121.18万48.21亿4035.04001.04036.03955.01.20万亿1.05万亿3.03亿2.66亿-3.35%-1.32%+11.12%+20.60%-2.05%+30.97%+24.78%3.79%0.46%12.7613.862.02%证券及商品期货交易业
8705日产证券集团
180-2-1.10%8.81万1593.75万18118218218098.02亿16.54亿5445.39万919.07万-1.10%-1.64%-1.64%-7.22%-9.09%+15.38%+2.27%6.94%0.96%15.3118.501.10%证券及商品期货交易业
7148FPG
2749-31-1.12%33.40万9.21亿27802780279927402324.10亿1504.31亿8454.36万5472.22万-1.43%-2.90%-7.72%+19.89%+25.58%+65.40%+63.44%4.38%0.61%11.4511.452.12%证券及商品期货交易业

新闻