证券及商品期货交易业

添加自选
  • 1550.441
  • +13.484+0.88%
延时20分钟行情交易中 09/24 09:02 (东京)
1552.885最高价1536.957最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7347Mercuria控股
87817+1.97%5600.00490.58万876861878876188.77亿67.13亿2150.01万764.62万+2.09%+2.81%+0.34%-4.46%-16.93%+12.71%+25.25%2.39%0.07%16.3916.300.23%证券及商品期货交易业
8732Money Partners
2284+1.79%2.38万542.64万22822422822877.07亿40.67亿3380.19万1783.87万+4.59%+3.64%+5.07%-9.88%-19.72%-21.38%-21.38%4.82%0.13%10.2710.270.00%证券及商品期货交易业
8746UNBANKED
1202+1.69%3.58万429.60万12011812012036.08亿16.23亿3007.05万1352.79万+10.09%+2.56%-3.23%-23.08%-45.95%+27.66%+39.53%--0.27%9.119.110.00%证券及商品期货交易业
7175今村证券
131521+1.62%300.0039.45万131512941315131569.96亿16.57亿532.00万126.00万+1.47%+2.98%+2.73%-10.54%-11.15%+31.50%+25.36%5.32%0.02%6.896.890.00%证券及商品期货交易业
8616东海东京金融控股
5108+1.59%14.66万7461.79万5095025105081328.97亿1155.79亿2.61亿2.27亿+4.08%-0.20%-4.85%-10.84%-15.14%+7.59%-3.04%5.49%0.07%11.1612.530.40%证券及商品期货交易业
165ASBI Rheos Hifumi
177727+1.54%1.62万2874.81万1775175017791769229.46亿67.38亿1291.28万379.18万+7.76%+23.06%+32.22%+62.28%+32.81%+32.81%+32.81%1.01%0.43%16.2517.100.57%证券及商品期货交易业
7172日本投资顾问
110016+1.48%2.02万2221.13万1100108411031091671.25亿272.03亿6102.24万2473.04万+0.27%-6.94%-4.84%-31.25%+6.18%-34.33%-17.29%1.99%0.08%9.6022.701.11%证券及商品期货交易业
8604野村控股
798.710.6+1.35%142.45万11.37亿798.0788.1799.6797.72.53万亿2.16万亿31.64亿27.01亿+3.94%-2.34%-4.30%-14.54%-17.16%+28.20%+25.25%2.88%0.05%11.8115.160.24%证券及商品期货交易业
8617光世证券
4706+1.29%7800.00363.32万46446447046444.59亿18.81亿948.64万400.27万+5.86%+8.55%+3.75%-23.20%-43.17%-27.24%-3.09%3.62%0.20%11.7711.771.29%证券及商品期货交易业
7185Hirose通商
389045+1.17%3800.001472.30万3870384538903870266.68亿113.80亿685.55万292.54万+2.91%+0.39%-0.38%-2.75%+19.88%+25.69%+30.36%1.23%0.13%8.168.160.52%证券及商品期货交易业
7342WealthNavi
121214+1.17%3.19万3873.47万1215119812181208717.99亿547.19亿5924.00万4514.78万+1.08%+1.42%-5.61%-21.15%-26.72%-2.57%-37.85%--0.07%198.36161.600.84%证券及商品期货交易业
5834SBI租赁服务
289333+1.15%2100.00607.53万2893286028932893225.61亿68.36亿779.84万236.29万+6.17%+3.51%+0.10%-10.02%-22.23%+29.44%+13.58%3.46%0.09%6.566.560.00%证券及商品期货交易业
8705日产证券集团
1932+1.05%1.92万372.28万194191194193104.97亿15.46亿5438.84万800.90万+3.76%-1.03%-0.52%-3.98%-26.34%+17.68%+9.66%4.40%0.24%16.9919.840.52%证券及商品期货交易业
7162ASTMAX
3103+0.98%7700.00238.70万31030731031040.80亿20.81亿1316.03万671.19万+1.97%+0.32%+11.91%+30.80%+28.10%+42.20%+31.91%2.26%0.12%8.948.940.00%证券及商品期货交易业
8704Traders控股
8548+0.95%4900.00418.67万854846856854252.26亿117.81亿2953.86万1379.46万+5.43%-0.81%-1.04%+14.02%+18.61%+10.19%+59.93%2.81%0.04%7.277.270.24%证券及商品期货交易业
8707岩井Cosmo控股
207219+0.93%6800.001410.42万2074205320792072518.27亿371.04亿2501.28万1790.75万+3.39%+1.82%-0.62%-9.00%-6.67%+14.98%+12.73%5.79%0.04%8.048.760.34%证券及商品期货交易业
8624Ichiyoshi证券
7096+0.85%5900.00419.45万711703711709268.93亿214.63亿3793.14万3027.16万+3.50%+0.28%-2.07%-16.98%-14.68%-3.67%+0.28%4.80%0.02%11.7812.450.28%证券及商品期货交易业
8739SPARX集团
135710+0.74%800.00108.56万1357134713571357568.79亿229.42亿4191.55万1690.67万+2.26%+1.50%-2.37%-20.55%-27.63%-13.01%-15.82%4.86%0.01%9.618.280.00%证券及商品期货交易业
8601大和证券
1049.07.5+0.72%95.49万10.07亿1057.01041.51058.51045.01.65万亿1.37万亿15.69亿13.07亿+2.64%+0.24%-2.37%-13.09%-8.46%+19.02%+10.53%4.19%0.07%12.4312.511.30%证券及商品期货交易业
8698摩乃科斯集团
6184+0.65%11.49万7121.40万6206146216181594.11亿1020.58亿2.58亿1.65亿0.00%-2.22%-9.12%-15.34%-30.87%+10.75%-14.05%3.72%0.07%5.075.080.49%证券及商品期货交易业
8473SBI控股
3352.019.0+0.57%12.37万4.15亿3355.03333.03356.03340.01.01万亿8903.93亿3.02亿2.66亿+2.70%-1.38%-5.23%-16.62%-15.25%+3.68%+5.67%4.47%0.05%12.0811.740.48%证券及商品期货交易业
8595集富集团
2057.011.0+0.54%2.05万4223.01万2061.02046.02061.52047.01153.15亿1018.96亿5606.00万4953.61万+2.52%+1.83%+4.98%+7.30%+10.15%+15.56%+24.67%3.35%0.04%14.4114.940.71%证券及商品期货交易业
7177GMO金融控股
6423+0.47%9800.00628.32万641639643641783.83亿194.03亿1.22亿3022.29万+3.38%+2.72%+2.56%-19.75%-18.42%-13.24%-14.74%4.81%0.03%13.479.820.31%证券及商品期货交易业
8609冈三证券
6643+0.45%3.80万2548.17万6716616716641535.28亿1184.07亿2.31亿1.78亿+4.90%+3.11%+2.31%-14.98%-17.52%+1.22%-3.07%4.52%0.02%12.0610.361.06%证券及商品期货交易业
8737Akatsuki
4542+0.44%7000.00317.40万453452454453154.49亿77.43亿3402.95万1705.49万+2.25%-0.87%+0.89%-7.91%-9.38%+4.37%+2.48%4.63%0.04%5.485.480.22%证券及商品期货交易业
8628松井证券
8123+0.37%3.32万2701.28万8148098158122105.23亿857.47亿2.59亿1.06亿-0.61%+1.12%+1.00%-3.33%-1.58%-4.36%+10.93%4.93%0.03%20.2721.370.37%证券及商品期货交易业
8742小林洋行
2771+0.36%2300.0063.71万27727627727734.78亿21.01亿1255.44万758.66万+1.47%+2.97%+6.13%-2.81%-39.78%+17.37%+16.39%1.81%0.03%9.319.310.00%证券及商品期货交易业
7148FPG
23608+0.34%4.71万1.12亿23872352238923602015.52亿1298.07亿8540.36万5500.31万+10.90%+3.96%+5.17%+8.71%+11.22%+62.76%+40.31%4.74%0.09%10.9016.171.23%证券及商品期货交易业
8706极东证券
15185+0.33%1.56万2394.13万1539151315391518497.59亿357.29亿3277.90万2353.68万+2.50%+0.33%+2.50%+3.27%-4.47%+77.34%+57.63%7.25%0.07%11.1611.161.39%证券及商品期货交易业
8747Yutaka Trusty证券
16644+0.24%400.0066.56万1664166016641664148.05亿61.23亿889.75万367.97万+7.35%+7.35%+6.60%+10.27%+8.12%+56.39%+39.36%4.18%0.01%6.406.400.00%证券及商品期货交易业

新闻