证券及商品期货交易业

添加自选
  • 1824.542
  • +11.584+0.64%
延时20分钟行情交易中 01/28 14:26 (东京)
1838.799最高价1797.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8473SBI控股
4335.0184.0+4.43%302.21万128.84亿4149.04151.04348.04086.01.31万亿1.15万亿3.03亿2.66亿+7.97%+11.78%+8.32%+30.73%+11.76%+20.48%+8.86%3.46%1.14%13.9715.186.31%证券及商品期货交易业
5834SBI租赁服务
285973+2.62%2.12万6006.66万2786278628662760223.09亿64.31亿780.32万224.92万+6.05%+5.50%+8.09%+4.38%-13.36%+5.54%-0.07%3.50%0.94%6.216.483.81%证券及商品期货交易业
8601大和证券
1061.014.0+1.34%319.42万33.84亿1037.01047.01071.01037.01.67万亿1.39万亿15.69亿13.13亿+3.51%+5.36%+3.61%+5.41%-13.84%+2.66%+1.24%5.00%0.24%10.4512.653.25%证券及商品期货交易业
3113UNIVA Oak控股
761+1.33%5.42万409.80万7575777561.31亿33.33亿8067.61万4385.07万+1.33%0.00%-3.80%-5.00%-18.28%-9.52%-2.56%--0.12%亏损亏损2.67%证券及商品期货交易业
8706极东证券
166321+1.28%31.90万5.29亿1631164216851631545.11亿379.33亿3277.90万2280.98万+4.07%+17.20%+15.65%+28.91%+8.34%+60.68%+11.61%7.82%1.40%11.5812.223.29%证券及商品期货交易业
8595集富集团
2207.526.5+1.22%14.09万3.10亿2181.02181.02220.02180.51237.52亿1104.51亿5606.00万5003.43万+2.32%+5.04%+2.48%+8.96%+16.80%+31.13%+2.06%4.58%0.28%12.1816.041.81%证券及商品期货交易业
8708蓝泽证券
174320+1.16%4.61万8014.76万1710172317531706828.37亿260.26亿4752.56万1493.18万+6.28%+5.83%+0.69%+2.47%-25.13%+43.81%-1.75%2.24%0.31%17.0721.952.73%证券及商品期货交易业
7175今村证券
116012+1.05%2300.00266.10万115311481160115361.71亿14.39亿532.00万124.08万+0.43%+1.31%+5.17%+7.01%-16.00%+8.11%+1.75%8.19%0.19%7.116.080.61%证券及商品期货交易业
8628松井证券
8338+0.97%45.21万3.76亿8278258368272159.67亿782.70亿2.59亿9396.15万+2.71%+4.00%+3.35%+5.98%-0.95%+5.44%+2.08%5.04%0.48%19.2821.931.09%证券及商品期货交易业
8609冈三证券
6526+0.93%20.13万1.31亿6456466576431507.54亿1157.01亿2.31亿1.77亿+4.15%+9.40%+3.00%+7.24%-8.56%-11.29%+1.88%4.60%0.11%11.2110.172.17%证券及商品期货交易业
8699HS控股
8748+0.92%6.27万5466.11万867866886866357.93亿135.03亿4095.35万1544.97万+1.39%+2.10%+1.39%-7.22%-7.90%-15.64%+0.34%1.14%0.41%2.522.812.31%证券及商品期货交易业
8622水户证券
5835+0.87%12.87万7483.12万575578585575382.97亿280.98亿6568.90万4819.48万+5.05%+8.36%+3.37%+30.13%+14.76%+25.92%+1.75%4.97%0.27%15.6316.131.73%证券及商品期货交易业
8739SPARX集团
147412+0.82%2.46万3624.33万1462146214841458614.74亿246.53亿4170.55万1672.49万+0.96%+2.36%-1.01%+7.75%-8.84%-16.44%-3.85%4.48%0.15%10.729.001.78%证券及商品期货交易业
8616东海东京金融控股
5024+0.80%41.74万2.09亿4954985044931308.12亿1138.15亿2.61亿2.27亿+3.29%+5.02%+4.15%+4.58%-12.24%-8.73%+1.41%5.58%0.18%11.9412.342.21%证券及商品期货交易业
8742小林洋行
2832+0.71%4600.00130.05万28228128428135.53亿21.01亿1255.44万742.47万-0.70%-1.39%+3.66%+7.60%+4.81%+14.11%+2.91%1.77%0.06%10.519.511.07%证券及商品期货交易业
7148FPG
281019+0.68%35.67万10.04亿27632791285027602375.68亿1532.02亿8454.36万5452.04万+3.50%+4.73%+0.97%+20.39%+12.85%+68.06%-2.94%4.28%0.65%11.7011.703.23%证券及商品期货交易业
7172日本投资顾问
12618+0.64%32.51万4.09亿1240125312841230769.49亿311.85亿6102.24万2473.04万+6.77%+10.71%+16.98%+23.39%-14.80%+56.26%+10.32%1.74%1.32%22.5726.034.31%证券及商品期货交易业
7177GMO金融控股
7174+0.56%16.47万1.18亿715713721713875.40亿216.74亿1.22亿3022.86万+0.56%+4.22%+4.37%+13.09%+10.48%-5.16%+4.37%4.09%0.55%18.3510.961.12%证券及商品期货交易业
8614东洋证券
5453+0.55%36.49万1.98亿538542547536476.09亿306.83亿8735.53万5629.82万0.00%+0.37%-1.09%+7.28%+42.30%+84.12%-3.20%1.83%0.65%19.3933.312.03%证券及商品期货交易业
8705日产证券集团
1881+0.53%15.07万2841.53万187187190187102.55亿17.62亿5454.60万937.33万+2.73%+2.73%+3.87%0.00%-3.59%+5.03%+1.62%6.65%1.61%15.9919.321.60%证券及商品期货交易业
8518日本亚洲投资
2131+0.47%8200.00174.16万21121221421147.47亿24.14亿2228.44万1133.48万+0.47%+2.90%+2.90%+1.43%-3.62%-13.77%-1.84%--0.07%亏损亏损1.42%证券及商品期货交易业
8613丸三证券
10494+0.38%16.14万1.69亿1040104510541039707.01亿649.63亿6739.83万6192.82万+3.45%+8.82%+7.70%+15.27%+0.77%+20.16%+4.69%3.34%0.26%22.2123.601.44%证券及商品期货交易业
5842Integral
395015+0.38%3.80万1.50亿39353935399539001381.51亿334.79亿3497.50万847.58万-9.40%-4.47%-5.95%+3.13%-3.54%+39.28%-9.40%0.30%0.45%10.2916.192.41%证券及商品期货交易业
8700丸八证券
16413+0.18%1900.00311.15万164416381644163166.35亿22.71亿404.30万138.41万+2.56%+3.93%+21.11%+16.14%+5.26%+15.48%+15.16%3.66%0.14%14.9112.650.79%证券及商品期货交易业
8746UNBANKED
27600.00%6.12万1688.29万27627627927227.66亿12.32亿1002.35万446.53万+0.36%-2.13%-15.60%-35.36%-31.85%-8.00%-15.85%--1.37%6.106.992.54%证券及商品期货交易业
8732Money Partners
47300.00%2.20万1041.19万473473474473159.88亿150.87亿3380.19万3189.62万0.00%0.00%0.00%+125.24%+105.65%+59.26%0.00%1.06%0.07%23.6021.300.21%证券及商品期货交易业
8704Traders控股
100800.00%11.92万1.20亿100510081018995297.75亿141.07亿2953.86万1399.52万+1.72%+1.92%+1.41%+24.29%+28.41%+67.44%0.00%2.78%0.85%5.988.592.28%证券及商品期货交易业
7176Simplex Financial Holdings
513000.00%0.000.000513000112.24亿112.24亿218.80万218.80万+480.32%+480.32%+480.32%+480.32%+480.32%+1006.80%+32.05%--0.00%2.263.000.00%证券及商品期货交易业
7162ASTMAX
25300.00%4600.00116.25万25125325425133.30亿16.82亿1316.03万664.86万+1.20%+3.27%+3.69%-6.30%-6.99%+6.75%+0.40%2.77%0.07%5.607.301.19%证券及商品期货交易业
7342WealthNavi
1943-1-0.05%8.70万1.69亿19451944194519431157.29亿889.98亿5956.21万4580.46万+0.10%-0.15%-0.05%+78.26%+40.39%+12.57%-0.15%--0.19%449.77259.070.10%证券及商品期货交易业

新闻