证券及商品期货交易业

添加自选
  • 1513.803
  • +26.513+1.78%
延时20分钟行情交易中 09/19 09:32 (东京)
1521.677最高价1487.290最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5842Integral
4650300+6.90%3.85万1.77亿44904350470044251626.34亿394.12亿3497.50万847.58万+8.14%+7.51%+22.37%-0.64%+23.67%+93.75%+74.81%0.26%0.45%17.4219.066.32%证券及商品期货交易业
8746UNBANKED
1187+6.31%97.83万1.18亿11311112711235.48亿15.96亿3007.05万1352.79万+11.32%+0.85%-2.48%-23.87%-43.00%+26.88%+37.21%--7.23%8.968.9613.51%证券及商品期货交易业
7342WealthNavi
119939+3.36%17.24万2.06亿1189116012061185710.29亿541.32亿5924.00万4514.78万+4.17%+0.08%-3.07%-21.74%-28.20%-3.93%-38.51%--0.38%196.24159.871.81%证券及商品期货交易业
8617光世证券
46215+3.36%9800.00449.29万45444746245443.83亿18.49亿948.64万400.27万+9.48%+6.21%+1.54%-23.38%-44.87%-28.70%-4.74%3.68%0.25%11.5711.571.79%证券及商品期货交易业
5834SBI租赁服务
279785+3.13%2500.00697.42万2788271227982781218.12亿66.09亿779.84万236.29万+5.07%-0.46%-5.15%-12.46%-24.91%+24.31%+9.82%3.58%0.11%6.346.340.63%证券及商品期货交易业
8604野村控股
772.218.2+2.41%300.72万23.44亿784.0754.0787.0770.72.44万亿2.09万亿31.64亿27.01亿+3.04%-4.77%-8.85%-14.32%-21.25%+26.40%+21.09%2.98%0.11%11.4114.662.16%证券及商品期货交易业
7175今村证券
130029+2.28%1000.00127.08万126212711300126269.16亿16.84亿532.00万129.55万+1.17%+1.96%+1.56%-10.59%-14.70%+30.26%+23.93%5.38%0.08%6.826.822.99%证券及商品期货交易业
8704Traders控股
81615+1.87%2.58万2111.18万815801822812241.04亿112.56亿2953.86万1379.46万+3.68%-5.12%-9.63%+11.32%+15.42%+5.84%+52.81%2.94%0.19%6.956.951.25%证券及商品期货交易业
165ASBI Rheos Hifumi
163228+1.75%1.43万2326.93万1630160416331613210.74亿61.88亿1291.28万379.18万+7.02%+13.73%+56.32%+50.41%+21.97%+21.97%+21.97%1.10%0.38%14.9315.711.25%证券及商品期货交易业
8473SBI控股
3292.050.0+1.54%31.91万10.49亿3280.03242.03310.03276.09948.44亿8744.56亿3.02亿2.66亿+4.44%-3.57%-7.53%-15.68%-19.53%+2.81%+3.78%4.56%0.12%11.8611.531.05%证券及商品期货交易业
8601大和证券
1026.515.5+1.53%104.22万10.70亿1025.01011.01031.51019.51.61万亿1.34万亿15.69亿13.07亿+3.51%-1.53%-6.08%-11.81%-14.03%+17.09%+8.16%4.29%0.08%12.1612.241.19%证券及商品期货交易业
8616东海东京金融控股
4907+1.45%153.12万7.45亿4854834944851276.85亿1110.47亿2.61亿2.27亿+1.24%-4.11%-8.92%-12.81%-21.85%+3.16%-6.84%5.71%0.68%10.7312.041.86%证券及商品期货交易业
7162ASTMAX
2924+1.39%9600.00280.11万28928829328938.43亿19.60亿1316.03万671.19万0.00%-2.34%+4.66%+24.26%+16.33%+34.56%+24.26%2.40%0.14%8.428.421.39%证券及商品期货交易业
8698摩乃科斯集团
6198+1.31%45.15万2.79亿6156116216151596.69亿1022.23亿2.58亿1.65亿+3.17%-3.88%-8.43%-14.74%-31.68%+11.93%-13.91%3.72%0.27%5.085.090.98%证券及商品期货交易业
7172日本投资顾问
111613+1.18%12.03万1.37亿1140110311501116681.01亿275.99亿6102.24万2473.04万+4.69%-6.06%-4.37%-26.92%+7.20%-29.37%-16.09%1.96%0.49%9.7323.033.08%证券及商品期货交易业
7148FPG
232923+1.00%17.20万4.02亿23492306235923141989.05亿1281.02亿8540.36万5500.31万+11.28%+1.88%+1.97%+10.33%+9.14%+60.40%+38.47%4.80%0.31%10.7615.961.95%证券及商品期货交易业
8518日本亚洲投资
2082+0.97%1.31万272.25万20720620920746.35亿23.61亿2228.44万1135.17万+3.48%-2.80%+3.48%-12.24%-11.11%-25.18%-16.80%--0.12%亏损亏损0.97%证券及商品期货交易业
8622水户证券
4214+0.96%3.05万1287.05万421417424419276.55亿212.23亿6568.90万5041.04万+2.18%-2.77%-6.65%-24.42%-19.19%-9.46%0.00%5.70%0.06%11.0211.651.20%证券及商品期货交易业
8613丸三证券
9719+0.94%4.20万4088.24万972962978970654.44亿598.14亿6739.83万6160.07万+2.86%-1.42%-2.80%-6.63%-14.90%+77.84%+15.32%3.09%0.07%20.7621.850.83%证券及商品期货交易业
8700丸八证券
146313+0.90%100.0014.63万146314501463146359.15亿20.25亿404.30万138.41万-0.54%-1.88%+1.18%-5.67%-18.45%+8.13%+7.57%4.10%0.01%11.2811.280.00%证券及商品期货交易业
7347Mercuria控股
8447+0.84%1.24万1053.76万850837855844181.46亿64.53亿2150.01万764.62万+1.69%-3.65%-2.20%-8.56%-21.05%+6.43%+20.40%2.49%0.16%15.7615.671.31%证券及商品期货交易业
8624Ichiyoshi证券
6845+0.74%2.15万1471.63万687679688681259.45亿207.06亿3793.14万3027.16万+0.88%-2.70%-5.79%-18.18%-19.81%-5.66%-3.25%4.97%0.07%11.3712.011.03%证券及商品期货交易业
8706极东证券
147910+0.68%2.83万4191.77万1473146914941473484.80亿348.11亿3277.90万2353.68万+2.85%-3.65%-0.34%+3.64%-15.29%+76.49%+53.58%7.44%0.12%10.8710.871.43%证券及商品期货交易业
8705日产证券集团
1881+0.53%2.13万399.13万186187189186102.25亿15.06亿5438.84万800.90万+0.53%-5.05%-3.09%-4.57%-30.11%+14.63%+6.82%4.52%0.27%16.5519.321.60%证券及商品期货交易业
8699HS控股
9925+0.51%2.90万2890.97万9979871000992406.26亿122.77亿4095.35万1237.58万+2.27%+4.64%+3.23%+3.44%-0.70%-0.80%-1.68%1.01%0.23%3.193.190.81%证券及商品期货交易业
8707岩井Cosmo控股
200510+0.50%1.25万2519.89万2015199520202005501.51亿359.04亿2501.28万1790.75万+2.04%-1.23%-3.98%-10.01%-14.68%+11.08%+9.09%5.99%0.07%7.788.480.75%证券及商品期货交易业
8628松井证券
8054+0.50%10.13万8175.50万8078018108042087.08亿850.08亿2.59亿1.06亿-0.49%+1.00%+0.88%-3.36%-6.29%-4.62%+9.97%4.97%0.10%20.0921.190.75%证券及商品期货交易业
8739SPARX集团
13046+0.46%4800.00630.00万1314129813151304546.58亿220.46亿4191.55万1690.67万+1.16%-2.10%-5.85%-20.92%-33.13%-16.36%-19.11%5.06%0.03%9.237.960.85%证券及商品期货交易业
8737Akatsuki
4422+0.45%5100.00226.41万444440446442150.41亿76.88亿3402.95万1739.35万-0.23%-3.70%-2.00%-9.61%-13.50%+3.27%-0.23%4.75%0.03%5.345.340.91%证券及商品期货交易业
8732Money Partners
2211+0.45%5200.00115.20万22122022222174.70亿39.42亿3380.19万1783.87万+2.79%-1.34%+1.38%-11.95%-24.05%-23.79%-23.79%4.98%0.03%9.959.950.46%证券及商品期货交易业

新闻