证券及商品期货交易业

添加自选
  • 1728.850
  • -3.254-0.19%
延时20分钟行情交易中 12/25 14:47 (东京)
1741.642最高价1722.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5842Integral
4300100+2.38%24.25万10.47亿44104200444542351503.93亿364.46亿3497.50万847.58万+14.36%+9.55%+18.29%+6.17%-9.47%+77.03%+61.65%0.28%2.86%11.2017.635.00%证券及商品期货交易业
5834SBI租赁服务
269752+1.97%2.13万5726.39万2670264527102652210.45亿63.86亿780.32万236.77万+2.55%+2.86%+1.28%-3.71%-15.98%+10.67%+5.89%3.71%0.90%5.856.112.19%证券及商品期货交易业
8698摩乃科斯集团
96714+1.47%316.68万30.92亿9849539969622494.35亿1581.73亿2.58亿1.64亿-1.83%-11.04%+0.21%+60.63%+33.93%+40.14%+34.49%3.11%1.94%8.007.953.57%证券及商品期货交易业
7175今村证券
111916+1.45%1.91万2137.92万112711031127110559.53亿13.88亿532.00万124.08万-0.09%+0.36%+1.73%-11.96%-23.98%+7.39%+6.67%8.49%1.54%6.855.872.00%证券及商品期货交易业
165ASBI Rheos Hifumi
1742+1.16%34.96万6068.61万173172175172179.88亿44.85亿1.03亿2577.60万+0.58%-7.94%0.00%-6.45%+26.32%+4.04%+4.04%1.95%1.36%13.1213.401.74%证券及商品期货交易业
8746UNBANKED
3281+0.31%27.29万8986.40万33532734232132.88亿14.65亿1002.35万446.53万-0.61%-1.50%-2.96%-1.20%-27.59%+27.13%+27.13%--6.11%7.248.306.42%证券及商品期货交易业
8732Money Partners
4741+0.21%8800.00416.58万473473474473160.22亿151.19亿3380.19万3189.62万-3.27%-0.21%0.00%+116.44%+85.88%+66.32%+63.45%1.05%0.03%23.6521.340.21%证券及商品期货交易业
8700丸八证券
13572+0.15%4800.00654.43万136213551395135154.86亿18.78亿404.30万138.41万-0.51%-1.38%-1.67%-5.10%-13.18%+0.52%-0.22%4.42%0.35%12.3310.463.25%证券及商品期货交易业
8699HS控股
8631+0.12%2.94万2528.47万862862865855353.43亿124.36亿4095.35万1440.97万0.00%-2.15%+2.86%-13.70%-13.87%-14.04%-14.47%1.16%0.20%2.492.781.16%证券及商品期货交易业
8705日产证券集团
18100.00%11.54万2103.90万18318118318098.59亿16.64亿5447.20万919.07万0.00%-1.09%-1.63%-2.69%-9.05%+15.29%+2.84%6.91%1.26%15.3918.601.66%证券及商品期货交易业
8518日本亚洲投资
20700.00%2.27万468.42万20820720820546.13亿23.50亿2228.44万1135.17万+0.98%-1.43%-2.82%0.00%-13.75%-11.54%-17.20%--0.20%亏损亏损1.45%证券及商品期货交易业
7342WealthNavi
194400.00%60.92万11.84亿19441944194519431154.23亿885.96亿5937.38万4557.43万+0.05%0.00%+86.56%+70.83%+34.63%+26.89%-0.31%--1.34%450.00259.200.10%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.00038850085.00亿85.00亿218.80万218.80万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
7162ASTMAX
24400.00%2.72万662.15万24624424624132.11亿15.78亿1316.03万646.86万-3.56%-3.94%-6.15%-13.48%+0.83%+2.52%+3.83%2.87%0.42%5.407.042.05%证券及商品期货交易业
8604野村控股
907.2-0.7-0.08%429.47万39.01亿916.4907.9916.4901.02.87万亿2.45万亿31.64亿27.00亿+0.35%-1.82%+0.80%+22.10%-5.71%+44.76%+42.26%4.19%0.16%10.2317.221.70%证券及商品期货交易业
8601大和证券
1023.0-1.0-0.10%169.50万17.33亿1028.01024.01028.01017.51.61万亿1.34万亿15.69亿13.07亿+0.24%-2.62%+1.69%+1.79%-20.33%+7.45%+7.79%5.18%0.13%10.0812.201.03%证券及商品期货交易业
8628松井证券
805-1-0.12%20.60万1.66亿8108068108032087.08亿850.77亿2.59亿1.06亿-0.74%-3.01%-1.59%+2.94%-3.59%+12.90%+9.97%5.22%0.20%18.6321.190.87%证券及商品期货交易业
8706极东证券
1436-2-0.14%9.93万1.43亿1444143814451433470.71亿327.55亿3277.90万2280.98万+0.49%-1.58%+6.61%+3.31%-3.36%+49.90%+49.12%9.05%0.44%10.0010.550.83%证券及商品期货交易业
8609冈三证券
632-1-0.16%16.71万1.05亿6366336366281461.29亿1121.52亿2.31亿1.77亿-0.63%-1.71%+0.96%+1.94%-20.40%-9.84%-7.74%4.75%0.09%10.879.861.26%证券及商品期货交易业
7172日本投资顾问
1076-2-0.19%28.47万3.05亿1077107810791060656.60亿266.10亿6102.24万2473.04万+5.91%+2.97%-0.65%+1.99%-33.91%-29.81%-19.10%2.04%1.15%19.2622.211.76%证券及商品期货交易业
8616东海东京金融控股
481-1-0.21%42.27万2.04亿4854824854791253.40亿1090.54亿2.61亿2.27亿-0.21%-1.64%+1.69%-0.41%-17.50%-7.14%-8.56%5.82%0.19%11.4411.821.25%证券及商品期货交易业
8737Akatsuki
424-1-0.24%4.55万1932.82万425425425423144.29亿73.44亿3402.95万1732.07万-0.47%-0.93%-0.70%-3.64%-15.71%-2.75%-4.29%5.31%0.26%5.665.120.47%证券及商品期货交易业
7347Mercuria控股
805-2-0.25%11.22万9046.68万811807815801173.48亿62.90亿2154.99万781.32万-2.78%-8.52%-10.95%-6.29%-16.92%+10.43%+14.84%2.61%1.44%15.0314.951.74%证券及商品期货交易业
7177GMO金融控股
685-2-0.29%14.00万9623.65万690687692683836.33亿207.03亿1.22亿3022.29万-2.00%-2.14%+1.63%+8.56%-13.07%-4.86%-9.03%4.28%0.46%17.5310.471.31%证券及商品期货交易业
8704Traders控股
991-3-0.30%8.44万8411.16万10019941008989292.73亿138.69亿2953.86万1399.52万-1.88%-5.80%-6.07%+21.00%+22.65%+81.83%+85.58%2.83%0.60%5.888.441.91%证券及商品期货交易业
8742小林洋行
272-1-0.37%6200.00168.42万27227327327134.15亿20.20亿1255.44万742.47万-2.16%-0.37%+1.87%+2.64%-4.90%+15.25%+14.29%1.84%0.08%10.109.140.73%证券及商品期货交易业
7185Hirose通商
3955-15-0.38%4400.001737.50万3970397039703940271.14亿118.39亿685.55万299.34万-0.25%+0.13%+0.51%+11.57%-3.77%+34.75%+32.54%1.21%0.15%9.068.300.76%证券及商品期货交易业
8622水户证券
561-3-0.53%6.29万3549.36万565564567560368.52亿270.37亿6568.90万4819.48万-1.75%-5.08%+2.94%+20.39%-5.24%+33.57%+33.25%5.17%0.13%15.0415.521.24%证券及商品期货交易业
8707岩井Cosmo控股
2265-13-0.57%2.90万6599.06万2288227822922261566.54亿405.60亿2501.28万1790.75万-1.35%-2.12%-0.79%+13.53%-0.35%+29.65%+23.23%5.30%0.16%8.529.581.36%证券及商品期货交易业
8739SPARX集团
1480-9-0.60%2.74万4090.59万1498148915001480620.35亿247.53亿4191.55万1672.49万-1.00%-1.79%+2.71%+12.55%-14.94%-4.70%-8.19%4.46%0.16%10.769.041.34%证券及商品期货交易业

新闻