证券及商品期货交易业

添加自选
  • 1672.484
  • -20.980-1.24%
延时20分钟行情已收盘 11/13 15:30 (东京)
1705.884最高价1662.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8698摩乃科斯集团
94426+2.83%1406.25万131.96亿9409189648962435.02亿1553.01亿2.58亿1.65亿+18.44%+32.03%+48.90%+45.01%+11.85%+42.38%+31.29%3.19%8.55%7.817.767.41%证券及商品期货交易业
8614东洋证券
5707+1.24%67.26万3.87亿564563585564497.92亿285.56亿8735.53万5009.81万+8.78%+8.37%+19.25%+35.07%+49.21%+86.89%+88.74%1.75%1.34%34.8434.843.73%证券及商品期货交易业
254AAI Fusion Capital Group
102912+1.18%3.69万3776.11万103110171048100091.61亿52.66亿890.26万511.75万-7.30%+1.38%+20.35%+0.98%+0.98%+0.98%+0.98%--0.72%8.378.374.72%证券及商品期货交易业
8704Traders控股
104411+1.06%26.02万2.68亿1034103310461010308.38亿146.11亿2953.86万1399.52万+12.74%+28.73%+16.00%+19.04%+47.67%+63.64%+95.51%2.30%1.86%8.898.893.49%证券及商品期货交易业
7347Mercuria控股
9049+1.01%8.10万7317.54万908895916895194.36亿71.06亿2150.01万786.10万+3.91%+2.49%+0.44%+11.74%+0.33%+18.64%+28.96%2.32%1.03%16.8816.792.35%证券及商品期货交易业
7342WealthNavi
11508+0.70%69.50万8.03亿1154114211791140682.22亿522.71亿5932.33万4545.28万+4.36%+2.95%+0.09%+0.17%-12.28%-4.33%-41.03%--1.53%188.22153.333.42%证券及商品期货交易业
7185Hirose通商
387525+0.65%1.77万6879.95万3870385039153870265.65亿113.36亿685.55万292.54万+3.75%+3.47%+4.73%+1.84%+7.94%+35.82%+29.86%1.24%0.61%8.138.131.17%证券及商品期货交易业
8747Yutaka Trusty证券
16739+0.54%1200.00199.85万1664166416731661148.85亿61.56亿889.75万367.97万+1.33%+1.39%+1.39%+6.29%+16.18%+58.28%+40.12%4.15%0.03%6.446.440.72%证券及商品期货交易业
8700丸八证券
14047+0.50%2600.00362.90万139813971404138956.76亿19.43亿404.30万138.41万+0.14%-0.78%-3.17%+0.43%-10.29%+0.21%+3.24%4.27%0.19%10.8210.821.07%证券及商品期货交易业
8622水户证券
5252+0.38%16.94万8920.48万523523532522344.87亿264.65亿6568.90万5041.04万+4.79%+15.64%+8.47%+16.15%-1.50%+18.78%+24.70%5.52%0.34%14.0814.521.91%证券及商品期货交易业
8732Money Partners
4741+0.21%31.50万1.49亿474473475473160.22亿84.56亿3380.19万1783.87万+0.21%+120.47%+114.48%+122.54%+79.55%+66.32%+63.45%1.05%1.77%23.6521.340.42%证券及商品期货交易业
7177GMO金融控股
6811+0.15%21.66万1.48亿687680693677831.45亿205.82亿1.22亿3022.29万+4.13%+5.75%+4.45%+11.64%-14.34%-4.76%-9.56%4.31%0.72%17.4310.412.35%证券及商品期货交易业
8624Ichiyoshi证券
8521+0.12%19.16万1.63亿848851857846323.18亿257.96亿3793.14万3027.73万+3.52%+25.11%+21.37%+19.16%+2.65%+18.99%+20.51%3.99%0.63%13.6714.961.29%证券及商品期货交易业
8742小林洋行
25800.00%1.43万368.63万25825826025532.39亿19.57亿1255.44万758.66万+2.79%-1.90%-2.64%-1.15%-13.13%+8.40%+8.40%1.94%0.19%8.678.671.94%证券及商品期货交易业
8705日产证券集团
18400.00%16.10万2970.58万184184187183100.20亿14.86亿5445.39万807.45万-2.65%-1.60%-0.54%-4.17%-15.60%+14.29%+4.55%4.62%1.99%16.2018.912.17%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
7162ASTMAX
25000.00%4.11万1024.92万25025025124832.90亿16.78亿1316.03万671.19万-2.72%-7.06%-8.09%-7.41%+5.93%+10.62%+6.38%2.80%0.61%7.217.211.20%证券及商品期货交易业
8613丸三证券
978-1-0.10%13.69万1.34亿980979986974659.16亿602.45亿6739.83万6160.07万+3.27%+6.07%+1.45%+0.31%-5.05%+15.47%+16.15%3.58%0.22%20.7022.011.23%证券及商品期货交易业
8708蓝泽证券
1753-5-0.28%5.91万1.04亿1772175818011737833.12亿273.82亿4752.56万1562.03万+2.51%+1.92%-5.09%-24.15%-3.73%+46.21%+50.21%2.22%0.38%17.1622.083.64%证券及商品期货交易业
8707岩井Cosmo控股
2239-7-0.31%7.79万1.75亿2237224622652225560.04亿400.95亿2501.28万1790.75万+6.06%+9.33%+9.75%+10.02%-3.66%+26.35%+21.82%5.36%0.44%8.439.471.78%证券及商品期货交易业
8609冈三证券
620-2-0.32%26.14万1.62亿6216226256161433.55亿1100.23亿2.31亿1.77亿+0.16%+1.14%-2.36%-2.36%-19.06%-11.05%-9.49%4.84%0.15%10.669.681.45%证券及商品期货交易业
8628松井证券
844-3-0.35%59.77万5.06亿8478478498422188.19亿891.99亿2.59亿1.06亿+2.80%+4.71%+4.98%+6.70%+3.94%+11.20%+15.30%4.98%0.57%19.5422.220.83%证券及商品期货交易业
8595集富集团
2056.5-8.0-0.39%23.03万4.75亿2085.52064.52085.52050.01152.87亿1020.44亿5606.00万4962.03万+0.71%-0.07%+0.32%+10.59%+13.09%+25.74%+24.64%4.91%0.46%11.3514.941.72%证券及商品期货交易业
8737Akatsuki
438-2-0.45%3.60万1575.07万441440441435149.05亿74.70亿3402.95万1705.49万+3.30%+4.04%+2.82%-2.88%-10.06%+3.06%-1.13%4.79%0.21%5.295.291.36%证券及商品期货交易业
165ASBI Rheos Hifumi
172-1-0.58%15.97万2751.83万175173177170177.81亿52.18亿1.03亿3033.44万+2.38%-2.27%-8.99%+34.90%+26.82%+2.84%+2.84%1.98%0.53%12.9713.244.05%证券及商品期货交易业
8601大和证券
1022.0-8.5-0.82%531.82万54.53亿1037.01030.51047.01012.51.60万亿1.34万亿15.69亿13.07亿-3.49%-1.16%-2.71%-5.02%-6.92%+6.34%+7.68%5.19%0.41%10.0712.193.35%证券及商品期货交易业
8706极东证券
1306-11-0.84%8.71万1.14亿1315131713201300428.09亿307.39亿3277.90万2353.68万+0.38%-0.08%-9.56%-10.36%-18.17%+27.04%+35.62%8.42%0.37%9.609.601.52%证券及商品期货交易业
8473SBI控股
3496.0-30.0-0.85%144.75万50.78亿3525.03526.03540.03484.01.06万亿9305.16亿3.03亿2.66亿-1.13%+2.82%+4.98%-0.26%-11.27%+6.07%+10.21%4.29%0.54%11.2712.241.59%证券及商品期货交易业
8617光世证券
398-4-1.00%1.86万742.08万40440240839637.76亿16.31亿948.64万409.73万-1.73%-2.21%-5.69%-15.86%-40.77%-26.57%-17.94%4.27%0.45%9.979.972.99%证券及商品期货交易业
5834SBI租赁服务
2781-29-1.03%1.43万3975.30万2800281028002755217.01亿65.85亿780.32万236.77万+3.27%-1.38%-3.17%+3.42%-11.99%+13.51%+9.19%3.60%0.60%6.306.301.60%证券及商品期货交易业

新闻