证券及商品期货交易业

添加自选
  • 1668.855
  • -24.608-1.45%
延时20分钟行情已收盘 11/13 15:14 (东京)
1705.884最高价1662.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8698摩乃科斯集团
94931+3.38%1324.99万124.29亿9409189648962447.92亿1561.24亿2.58亿1.65亿+19.07%+32.73%+49.68%+45.78%+12.44%+43.14%+31.99%3.17%8.05%7.857.807.41%证券及商品期货交易业
8614东洋证券
5729+1.60%63.71万3.67亿564563585564499.67亿286.56亿8735.53万5009.81万+9.16%+8.75%+19.67%+35.55%+49.74%+87.54%+89.40%1.75%1.27%34.9634.963.73%证券及商品期货交易业
8704Traders控股
104310+0.97%24.53万2.53亿1034103310461010308.09亿145.97亿2953.86万1399.52万+12.63%+28.61%+15.89%+18.93%+47.52%+63.48%+95.32%2.30%1.75%8.888.883.49%证券及商品期货交易业
254AAI Fusion Capital Group
10258+0.79%3.52万3601.58万103110171048100091.25亿52.45亿890.26万511.75万-7.66%+0.99%+19.88%+0.59%+0.59%+0.59%+0.59%--0.69%8.348.344.72%证券及商品期货交易业
7185Hirose通商
387525+0.65%1.71万6647.45万3870385039153870265.65亿113.36亿685.55万292.54万+3.75%+3.47%+4.73%+1.84%+7.94%+35.82%+29.86%1.24%0.59%8.138.131.17%证券及商品期货交易业
8747Yutaka Trusty证券
16728+0.48%1100.00183.12万1664166416721661148.77亿61.52亿889.75万367.97万+1.27%+1.33%+1.33%+6.23%+16.11%+58.18%+40.03%4.16%0.03%6.436.430.66%证券及商品期货交易业
7347Mercuria控股
8994+0.45%7.80万7046.73万908895916895193.29亿70.67亿2150.01万786.10万+3.33%+1.93%-0.11%+11.12%-0.22%+17.98%+28.25%2.34%0.99%16.7816.692.35%证券及商品期货交易业
8742小林洋行
2591+0.39%1.34万345.40万25825826025532.52亿19.65亿1255.44万758.66万+3.19%-1.52%-2.26%-0.77%-12.79%+8.82%+8.82%1.93%0.18%8.708.701.94%证券及商品期货交易业
7342WealthNavi
11453+0.26%64.37万7.45亿1154114211791140679.25亿520.43亿5932.33万4545.28万+3.90%+2.51%-0.35%-0.26%-12.66%-4.74%-41.28%--1.42%187.40152.673.42%证券及商品期货交易业
8700丸八证券
14003+0.21%2400.00334.82万139813971400138956.60亿19.38亿404.30万138.41万-0.14%-1.06%-3.45%+0.14%-10.54%-0.07%+2.94%4.29%0.17%10.7910.790.79%证券及商品期货交易业
8732Money Partners
4741+0.21%26.25万1.24亿474473475473160.22亿84.56亿3380.19万1783.87万+0.21%+120.47%+114.48%+122.54%+79.55%+66.32%+63.45%1.05%1.47%23.6521.340.42%证券及商品期货交易业
8705日产证券集团
18400.00%14.02万2587.67万184184187183100.20亿14.86亿5445.39万807.45万-2.65%-1.60%-0.54%-4.17%-15.60%+14.29%+4.55%4.62%1.74%16.2018.912.17%证券及商品期货交易业
8622水户证券
52300.00%15.35万8086.40万523523532522343.55亿263.65亿6568.90万5041.04万+4.39%+15.20%+8.06%+15.71%-1.88%+18.33%+24.23%5.54%0.31%14.0214.471.91%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
3113UNIVA Oak控股
8200.00%2.50万205.27万8282838266.15亿36.65亿8067.61万4470.04万-1.20%-1.20%+2.50%-9.89%-1.20%-8.89%-2.38%--0.06%亏损亏损1.22%证券及商品期货交易业
7177GMO金融控股
679-1-0.15%19.58万1.34亿687680693677829.00亿205.21亿1.22亿3022.29万+3.82%+5.43%+4.14%+11.31%-14.59%-5.03%-9.83%4.32%0.65%17.3810.382.35%证券及商品期货交易业
8624Ichiyoshi证券
849-2-0.24%17.30万1.47亿848851857846322.04亿257.05亿3793.14万3027.73万+3.16%+24.67%+20.94%+18.74%+2.29%+18.58%+20.08%4.00%0.57%13.6214.911.29%证券及商品期货交易业
8628松井证券
845-2-0.24%51.80万4.38亿8478478498422190.79亿893.04亿2.59亿1.06亿+2.92%+4.84%+5.10%+6.83%+4.06%+11.33%+15.44%4.97%0.49%19.5622.240.83%证券及商品期货交易业
7162ASTMAX
249-1-0.40%3.31万825.42万25025025124832.77亿16.71亿1316.03万671.19万-3.11%-7.43%-8.46%-7.78%+5.51%+10.18%+5.96%2.81%0.49%7.187.181.20%证券及商品期货交易业
8613丸三证券
975-4-0.41%11.67万1.14亿980979986975657.13亿600.61亿6739.83万6160.07万+2.96%+5.75%+1.14%0.00%-5.34%+15.11%+15.80%3.59%0.19%20.6421.941.12%证券及商品期货交易业
8707岩井Cosmo控股
2236-10-0.45%6.78万1.52亿2237224622652225559.29亿400.41亿2501.28万1790.75万+5.92%+9.18%+9.61%+9.88%-3.79%+26.19%+21.65%5.37%0.38%8.429.451.78%证券及商品期货交易业
8595集富集团
2055.0-9.5-0.46%16.88万3.48亿2085.52064.52085.52050.01152.03亿1019.70亿5606.00万4962.03万+0.64%-0.15%+0.24%+10.51%+13.01%+25.65%+24.55%4.91%0.34%11.3414.931.72%证券及商品期货交易业
8708蓝泽证券
1748-10-0.57%4.76万8389.53万1772175818011737830.75亿273.04亿4752.56万1562.03万+2.22%+1.63%-5.36%-24.36%-4.01%+45.79%+49.79%2.23%0.31%17.1222.023.64%证券及商品期货交易业
165ASBI Rheos Hifumi
172-1-0.58%15.47万2665.88万175173177170177.81亿52.18亿1.03亿3033.44万+2.38%-2.27%-8.99%+34.90%+26.82%+2.84%+2.84%1.98%0.51%12.9713.244.05%证券及商品期货交易业
8609冈三证券
617-5-0.80%20.57万1.28亿6216226256161426.61亿1094.90亿2.31亿1.77亿-0.32%+0.65%-2.83%-2.83%-19.45%-11.48%-9.93%4.86%0.12%10.619.631.45%证券及商品期货交易业
8473SBI控股
3496.0-30.0-0.85%116.13万40.77亿3525.03526.03540.03484.01.06万亿9305.16亿3.03亿2.66亿-1.13%+2.82%+4.98%-0.26%-11.27%+6.07%+10.21%4.29%0.44%11.2712.241.59%证券及商品期货交易业
8518日本亚洲投资
220-2-0.90%7.89万1739.82万22022222321949.03亿24.97亿2228.44万1135.17万+1.85%+5.26%+5.77%+12.82%-3.93%-7.17%-12.00%--0.70%亏损亏损1.80%证券及商品期货交易业
8706极东证券
1303-14-1.06%7.10万9284.62万1315131713201300427.11亿306.68亿3277.90万2353.68万+0.15%-0.31%-9.76%-10.57%-18.36%+26.75%+35.31%8.44%0.30%9.589.581.52%证券及商品期货交易业
8737Akatsuki
435-5-1.14%3.45万1509.66万441440441435148.03亿74.19亿3402.95万1705.49万+2.59%+3.33%+2.11%-3.55%-10.68%+2.35%-1.81%4.83%0.20%5.255.251.36%证券及商品期货交易业
8601大和证券
1018.5-12.0-1.16%378.20万38.84亿1037.01030.51047.01012.51.60万亿1.33万亿15.69亿13.07亿-3.82%-1.50%-3.05%-5.34%-7.24%+5.97%+7.31%5.20%0.29%10.0312.153.35%证券及商品期货交易业

新闻