证券及商品期货交易业

添加自选
  • 1713.329
  • -14.740-0.85%
延时20分钟行情休市中 01/10 15:30 (东京)
1728.068最高价1712.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7172日本投资顾问
116824+2.10%21.41万2.50亿1153114411781148712.74亿288.85亿6102.24万2473.04万+2.19%+10.71%+12.31%+13.18%-29.68%-12.18%+2.19%1.88%0.87%20.9024.112.62%证券及商品期货交易业
8742小林洋行
2922+0.69%1.07万313.25万29129029529136.66亿21.68亿1255.44万742.47万+6.18%+6.57%+10.19%+9.77%+0.34%+22.69%+6.18%1.71%0.14%10.849.811.38%证券及商品期货交易业
8700丸八证券
157010+0.64%6900.001081.62万157015601571156063.47亿21.73亿404.30万138.41万+10.18%+15.87%+13.60%+7.83%-1.32%+15.78%+10.18%3.82%0.50%14.2712.100.71%证券及商品期货交易业
5842Integral
420525+0.60%4.77万2.02亿42004180427542001470.70亿356.41亿3497.50万847.58万-3.56%+2.56%+7.54%+5.26%-8.49%+58.08%-3.56%0.29%0.56%10.9517.241.79%证券及商品期货交易业
8614东洋证券
5511+0.18%34.70万1.92亿551550556546481.33亿310.20亿8735.53万5629.82万-2.13%-0.36%-10.11%+17.48%+32.77%+82.45%-2.13%1.81%0.62%19.6033.681.82%证券及商品期货交易业
8698摩乃科斯集团
9281+0.11%249.31万23.04亿9259279309172393.75亿1509.96亿2.58亿1.63亿-3.63%-5.31%-17.73%+48.48%+31.44%+29.07%-3.63%3.24%1.53%7.687.631.40%证券及商品期货交易业
8704Traders控股
9741+0.10%11.83万1.15亿974973987967287.71亿136.31亿2953.86万1399.52万-3.37%-2.99%-6.79%+8.34%+18.78%+82.40%-3.37%2.87%0.85%5.788.302.06%证券及商品期货交易业
5834SBI租赁服务
276700.00%1.82万5039.30万2750276727982740215.91亿62.24亿780.32万224.92万-3.29%+3.98%+5.53%-2.36%-10.89%+8.64%-3.29%3.61%0.81%6.016.272.10%证券及商品期货交易业
8737Akatsuki
44500.00%3.77万1682.23万445445448442151.43亿77.08亿3402.95万1732.07万-0.67%+4.71%+3.25%+4.46%-11.53%+0.45%-0.67%5.06%0.22%5.945.371.35%证券及商品期货交易业
8732Money Partners
47300.00%3.84万1816.32万473473473473159.88亿150.87亿3380.19万3189.62万0.00%0.00%-0.21%+118.98%+89.96%+63.10%0.00%1.06%0.12%23.6021.300.00%证券及商品期货交易业
8705日产证券集团
18500.00%7.02万1300.58万185185186185100.77亿17.20亿5447.20万929.93万0.00%+2.21%+1.09%-0.54%-7.96%+5.11%0.00%6.76%0.76%15.7319.010.54%证券及商品期货交易业
8628松井证券
80900.00%24.07万1.95亿8088098118062097.45亿855.00亿2.59亿1.06亿-0.86%+0.25%-2.88%+0.75%-4.82%+10.52%-0.86%5.19%0.23%18.7321.300.62%证券及商品期货交易业
8518日本亚洲投资
20700.00%8600.00179.63万20720721020746.13亿23.50亿2228.44万1135.17万-4.61%+1.47%-0.96%-0.48%-11.16%-17.20%-4.61%--0.08%亏损亏损1.45%证券及商品期货交易业
7176Simplex Financial Holdings
513000.00%0.000.000513000112.24亿112.24亿218.80万218.80万+480.32%+480.32%+480.32%+480.32%+480.32%+1006.80%+32.05%--0.00%2.263.000.00%证券及商品期货交易业
7175今村证券
115100.00%8300.00967.50万115711511168115161.23亿14.28亿532.00万124.08万+0.96%+3.69%+0.96%-7.48%-23.01%+9.72%+0.96%8.25%0.67%7.056.031.48%证券及商品期货交易业
7162ASTMAX
25300.00%1.67万420.21万25225325324933.30亿16.82亿1316.03万664.86万+0.40%+2.85%-1.94%-6.64%+6.75%+7.66%+0.40%2.77%0.25%5.607.301.58%证券及商品期货交易业
7342WealthNavi
1945-1-0.05%146.04万28.42亿19461946194719451154.82亿887.24亿5937.38万4561.63万-0.05%+0.10%+0.05%+72.28%+21.56%-0.26%-0.05%--3.20%450.23259.330.10%证券及商品期货交易业
254AAI Fusion Capital Group
931-1-0.11%9000.00828.82万93493293491082.88亿47.53亿890.26万510.48万-0.85%-1.69%-3.62%+11.76%-8.64%-8.64%-0.85%--0.18%7.577.572.58%证券及商品期货交易业
8739SPARX集团
1460-4-0.27%4.48万6515.68万1460146414691443608.90亿244.18亿4170.55万1672.49万-4.76%-2.41%-2.67%+9.94%-17.14%-9.43%-4.76%4.52%0.27%10.618.911.78%证券及商品期货交易业
8747Yutaka Trusty证券
1615-5-0.31%1600.00258.79万1618162016211615143.69亿46.54亿889.75万288.19万-0.19%+1.57%-0.37%-0.62%+3.19%+35.26%-0.19%4.30%0.06%4.306.210.37%证券及商品期货交易业
8699HS控股
858-3-0.35%1.49万1280.50万853861867852351.38亿132.56亿4095.35万1544.97万-1.49%+0.59%-1.61%-9.49%-10.81%-14.97%-1.49%1.17%0.10%2.472.761.74%证券及商品期货交易业
8746UNBANKED
285-1-0.35%14.53万4162.31万28628628928428.57亿12.73亿1002.35万446.53万-13.11%-12.31%-12.58%-19.26%-34.03%+10.47%-13.11%--3.25%6.297.211.75%证券及商品期货交易业
8595集富集团
2111.0-7.5-0.35%21.24万4.49亿2117.52118.52125.52105.51183.43亿1060.57亿5606.00万5024.03万-2.40%-2.31%-4.65%+3.08%+6.32%+27.94%-2.40%4.78%0.42%11.6515.340.94%证券及商品期货交易业
8617光世证券
426-2-0.47%3700.00158.35万42442843242440.41亿17.21亿948.64万404.07万-3.62%-1.62%+3.15%+1.91%-29.12%-12.16%-3.62%3.99%0.09%亏损10.671.87%证券及商品期货交易业
8708蓝泽证券
1660-8-0.48%3.98万6643.11万1675166816921660788.93亿247.87亿4752.56万1493.18万-6.43%-4.60%-10.08%-7.98%-41.63%+42.25%-6.43%2.35%0.27%16.2520.911.92%证券及商品期货交易业
8601大和证券
1010.0-5.0-0.49%320.74万32.50亿1021.01015.01023.01010.01.59万亿1.33万亿15.69亿13.13亿-3.63%-0.98%-3.21%-3.35%-20.88%+6.42%-3.63%5.25%0.24%9.9512.041.28%证券及商品期货交易业
165ASBI Rheos Hifumi
190-1-0.52%17.65万3335.90万190191191187196.42亿52.77亿1.03亿2777.60万+4.40%+13.77%+3.83%-1.55%+27.30%+13.60%+4.40%1.79%0.64%14.3314.632.09%证券及商品期货交易业
7347Mercuria控股
759-5-0.65%5.18万3944.90万762764768757163.56亿59.30亿2154.99万781.32万-3.68%-6.53%-15.57%-15.20%-18.03%+8.27%-3.68%2.77%0.66%14.1714.091.44%证券及商品期货交易业
7185Hirose通商
4065-35-0.85%5800.002361.90万4100410041004045278.68亿126.72亿685.55万311.74万+1.88%+2.91%+2.52%+12.14%-9.57%+36.23%+1.88%1.18%0.19%9.328.531.34%证券及商品期货交易业
7148FPG
2725-26-0.95%27.72万7.58亿27452751276327232303.81亿1491.18亿8454.36万5472.22万-5.87%-1.98%-3.91%+16.06%+13.07%+62.01%-5.87%4.41%0.51%11.3511.351.45%证券及商品期货交易业

新闻