证券及商品期货交易业

添加自选
  • 1518.608
  • +31.318+2.11%
延时20分钟行情未开盘 09/19 15:00 (东京)
1525.906最高价1487.290最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8746UNBANKED
13019+17.12%304.46万3.79亿11311113511239.09亿17.59亿3007.05万1352.79万+22.64%+11.11%+7.44%-16.13%-37.20%+39.78%+51.16%--22.51%9.879.8720.72%证券及商品期货交易业
5842Integral
4665315+7.24%21.00万9.72亿44904350472044251631.58亿395.39亿3497.50万847.58万+8.49%+7.86%+22.76%-0.32%+24.07%+94.38%+75.38%0.26%2.48%17.4819.126.78%证券及商品期货交易业
5834SBI租赁服务
2841129+4.76%1.82万5160.38万2788271228902775221.55亿67.13亿779.84万236.29万+6.72%+1.10%-3.66%-11.08%-23.73%+26.27%+11.54%3.52%0.77%6.446.444.24%证券及商品期货交易业
165ASBI Rheos Hifumi
167268+4.24%10.06万1.66亿1630160416721613215.90亿63.40亿1291.28万379.18万+9.64%+16.52%+60.15%+54.10%+24.96%+24.96%+24.96%1.08%2.65%15.2916.093.68%证券及商品期货交易业
7342WealthNavi
119838+3.28%57.37万6.89亿1189116012141185709.69亿540.87亿5924.00万4514.78万+4.08%0.00%-3.15%-21.80%-28.26%-4.01%-38.56%--1.27%196.07159.732.50%证券及商品期货交易业
8704Traders控股
82524+3.00%10.84万8917.61万815801833812243.69亿113.81亿2953.86万1379.46万+4.83%-4.07%-8.64%+12.55%+16.69%+7.00%+54.49%2.91%0.79%7.037.032.62%证券及商品期货交易业
8604野村控股
774.920.9+2.77%1128.51万87.67亿784.0754.0787.0769.32.45万亿2.09万亿31.64亿27.01亿+3.40%-4.44%-8.53%-14.02%-20.98%+26.85%+21.51%2.97%0.42%11.4514.712.35%证券及商品期货交易业
8616东海东京金融控股
49512+2.48%316.37万15.49亿4854834964851289.88亿1121.80亿2.61亿2.27亿+2.27%-3.13%-7.99%-11.92%-21.05%+4.21%-5.89%5.66%1.40%10.8412.172.28%证券及商品期货交易业
7162ASTMAX
2946+2.08%6.71万1956.19万28928829428938.69亿19.73亿1316.03万671.19万+0.68%-1.67%+5.38%+25.11%+17.13%+35.48%+25.11%2.38%1.00%8.488.481.74%证券及商品期货交易业
8617光世证券
4569+2.01%3.35万1546.62万45444747145443.26亿18.25亿948.64万400.27万+8.06%+4.83%+0.22%-24.38%-45.58%-29.63%-5.98%3.73%0.84%11.4211.423.80%证券及商品期货交易业
8473SBI控股
3300.058.0+1.79%127.56万42.15亿3280.03242.03327.03276.09972.61亿8765.81亿3.02亿2.66亿+4.70%-3.34%-7.30%-15.47%-19.34%+3.06%+4.04%4.55%0.48%11.8911.551.57%证券及商品期货交易业
8601大和证券
1029.018.0+1.78%507.65万52.21亿1025.01011.01035.01019.51.61万亿1.35万亿15.69亿13.07亿+3.76%-1.29%-5.86%-11.60%-13.82%+17.37%+8.42%4.28%0.39%12.1912.271.53%证券及商品期货交易业
8698摩乃科斯集团
62110+1.64%173.23万10.73亿6156116236151601.85亿1025.53亿2.58亿1.65亿+3.50%-3.57%-8.14%-14.46%-31.46%+12.30%-13.63%3.70%1.05%5.105.101.31%证券及商品期货交易业
7185Hirose通商
385060+1.58%1.85万7082.10万3805379038553775263.94亿112.63亿685.55万292.54万+2.26%-0.77%-2.16%-3.02%+18.46%+25.00%+29.02%1.25%0.63%8.088.082.11%证券及商品期货交易业
8624Ichiyoshi证券
68910+1.47%10.31万7087.52万687679694681261.35亿208.57亿3793.14万3027.16万+1.62%-1.99%-5.10%-17.58%-19.23%-4.97%-2.55%4.93%0.34%11.4512.101.92%证券及商品期货交易业
8518日本亚洲投资
2093+1.46%9.25万1927.45万20720621020646.57亿23.73亿2228.44万1135.17万+3.98%-2.34%+3.98%-11.81%-10.68%-24.82%-16.40%--0.82%亏损亏损1.94%证券及商品期货交易业
8622水户证券
4236+1.44%13.36万5657.49万421417427419277.86亿213.24亿6568.90万5041.04万+2.67%-2.31%-6.21%-24.06%-18.81%-9.03%+0.48%5.67%0.27%11.0811.701.92%证券及商品期货交易业
8739SPARX集团
131618+1.39%2.54万3352.15万1314129813311304551.61亿222.49亿4191.55万1690.67万+2.09%-1.20%-4.98%-20.19%-32.51%-15.59%-18.36%5.02%0.15%9.328.032.08%证券及商品期货交易业
8737Akatsuki
4466+1.36%6.16万2741.26万444440448440151.77亿77.58亿3402.95万1739.35万+0.68%-2.83%-1.11%-8.79%-12.72%+4.21%+0.68%4.71%0.35%5.385.381.82%证券及商品期货交易业
8613丸三证券
97412+1.25%22.46万2.19亿972962980969656.46亿599.99亿6739.83万6160.07万+3.18%-1.12%-2.50%-6.35%-14.64%+78.39%+15.68%3.08%0.37%20.8221.921.14%证券及商品期货交易业
8614东洋证券
4145+1.22%12.34万5097.69万413409417409361.65亿207.41亿8735.53万5009.81万+3.50%-2.82%-2.13%+10.99%0.00%+13.74%+37.09%2.42%0.25%25.3125.311.96%证券及商品期货交易业
8705日产证券集团
1892+1.07%8.12万1528.92万186187190186102.79亿15.14亿5438.84万800.90万+1.07%-4.55%-2.58%-4.06%-29.74%+15.24%+7.39%4.50%1.01%16.6419.422.14%证券及商品期货交易业
8628松井证券
8098+1.00%40.64万3.28亿8078018108042097.45亿854.30亿2.59亿1.06亿0.00%+1.51%+1.38%-2.88%-5.82%-4.15%+10.52%4.94%0.39%20.1921.300.75%证券及商品期货交易业
7177GMO金融控股
6306+0.96%22.44万1.41亿626624634625769.18亿190.40亿1.22亿3022.29万+2.61%0.00%+1.12%-20.65%-20.55%-14.17%-16.33%4.90%0.74%13.229.631.44%证券及商品期货交易业
7347Mercuria控股
8458+0.96%4.52万3813.30万850837855835181.68亿64.61亿2150.01万764.62万+1.81%-3.54%-2.09%-8.45%-20.95%+6.56%+20.54%2.49%0.59%15.7815.692.39%证券及商品期货交易业
8707岩井Cosmo控股
201419+0.95%4.94万9973.93万2015199520302005503.76亿360.66亿2501.28万1790.75万+2.49%-0.79%-3.54%-9.61%-14.30%+11.58%+9.58%5.96%0.28%7.828.521.25%证券及商品期货交易业
8700丸八证券
146313+0.90%100.0014.63万146314501463146359.15亿20.25亿404.30万138.41万-0.54%-1.88%+1.18%-5.67%-18.45%+8.13%+7.57%4.10%0.01%11.2811.280.00%证券及商品期货交易业
8708蓝泽证券
185015+0.82%16.41万3.04亿1858183518691830879.22亿288.97亿4752.56万1562.03万+1.04%+0.11%-22.98%-18.32%+47.88%+98.92%+58.53%2.11%1.05%21.9723.302.13%证券及商品期货交易业
8609冈三证券
6525+0.77%44.88万2.93亿6536476596441507.54亿1162.67亿2.31亿1.78亿+5.16%+1.24%-1.81%-13.98%-22.29%-0.46%-4.82%4.60%0.25%11.8410.172.32%证券及商品期货交易业
7148FPG
232317+0.74%72.34万16.92亿23492306236023141983.93亿1277.72亿8540.36万5500.31万+10.99%+1.62%+1.71%+10.04%+8.86%+59.99%+38.11%4.81%1.32%10.7315.912.00%证券及商品期货交易业

新闻