证券及商品期货交易业

添加自选
  • 1838.834
  • +14.743+0.81%
延时20分钟行情交易中 02/27 12:39 (东京)
1840.247最高价1823.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8617光世证券
45013+2.97%1.83万820.83万43843745443842.69亿18.18亿948.64万404.07万-0.44%+6.64%+5.88%+4.90%-2.81%-30.56%+1.81%3.78%0.45%亏损11.273.66%证券及商品期货交易业
5842Integral
348580+2.35%2.46万8543.65万34303405350534301218.88亿295.38亿3497.50万847.58万0.00%-6.32%-12.77%-9.36%-18.57%-5.04%-20.07%0.98%0.29%6.826.822.20%证券及商品期货交易业
5834SBI租赁服务
334565+1.98%4000.001331.80万3280328033553280261.02亿75.24亿780.32万224.92万-1.91%+5.69%+18.87%+23.43%+15.66%+3.72%+16.92%2.99%0.18%7.267.582.29%证券及商品期货交易业
8614东洋证券
58011+1.93%47.89万2.77亿572569584571428.49亿229.13亿7387.76万3950.46万+0.35%-1.36%+6.42%-5.54%+33.64%+55.91%+3.02%1.72%1.21%20.6335.452.29%证券及商品期货交易业
8739SPARX集团
156827+1.75%1.12万1746.85万1547154115701542653.94亿262.25亿4170.55万1672.49万+0.51%+2.69%+6.67%+9.96%+10.89%-15.15%+2.28%4.21%0.07%11.739.571.82%证券及商品期货交易业
8746UNBANKED
3005+1.69%2.34万693.77万29229530229230.07亿13.40亿1002.35万446.53万-5.96%-9.09%+8.30%-12.28%-19.35%-45.65%-8.54%--0.52%6.637.593.39%证券及商品期货交易业
8747Yutaka Trusty证券
162424+1.50%1700.00274.92万1607160016271607144.49亿49.05亿889.75万302.03万+0.19%+2.78%+0.12%-1.22%+4.91%+23.31%+0.37%4.28%0.06%4.326.251.25%证券及商品期货交易业
8609冈三证券
6219+1.47%5.84万3606.37万6156126216141435.86亿1101.96亿2.31亿1.77亿-0.80%-0.64%-5.48%-1.90%-4.46%-17.53%-2.97%4.83%0.03%9.799.691.14%证券及商品期货交易业
8604野村控股
996.413.8+1.40%353.08万34.95亿988.0982.6996.7983.03.15万亿2.69万亿31.64亿27.00亿-2.55%-0.71%+2.03%+8.03%+19.07%+18.37%+6.99%3.81%0.13%9.4318.911.39%证券及商品期货交易业
8700丸八证券
162818+1.12%1000.00162.91万162716101635162565.82亿22.17亿404.30万136.17万+1.43%+1.12%-0.49%+17.97%+8.82%+11.97%+14.25%3.69%0.07%14.7912.550.62%证券及商品期货交易业
8706极东证券
165816+0.97%7.08万1.17亿1647164216641647543.48亿378.19亿3277.90万2280.98万+1.34%+2.60%0.00%+20.93%+7.11%+60.81%+11.28%7.84%0.31%11.5512.181.04%证券及商品期货交易业
7162ASTMAX
2432+0.83%8400.00202.92万24224124324131.98亿16.16亿1316.03万664.86万0.00%-1.62%-3.95%-5.81%-17.63%+1.67%-3.57%2.88%0.13%5.387.010.83%证券及商品期货交易业
8737Akatsuki
5114+0.79%3.46万1763.47万507507513506173.89亿86.70亿3402.95万1696.75万+0.20%+10.61%+12.80%+18.01%+8.26%-3.95%+14.06%4.40%0.20%6.826.171.38%证券及商品期货交易业
8707岩井Cosmo控股
249419+0.77%2.48万6158.89万2487247525072465623.82亿446.61亿2501.28万1790.75万-3.18%+1.30%+2.59%+8.43%+19.05%+12.85%+7.41%4.81%0.14%8.7710.551.70%证券及商品期货交易业
8601大和证券
1055.08.0+0.76%121.32万12.75亿1052.01047.01056.51043.01.66万亿1.39万亿15.69亿13.14亿-0.94%+0.38%-0.75%+4.61%-0.71%-3.52%+0.67%5.02%0.09%9.2312.581.29%证券及商品期货交易业
8624Ichiyoshi证券
7605+0.66%2.34万1771.43万755755760752288.28亿215.95亿3793.14万2841.47万-3.55%-7.77%-14.12%-19.23%+3.40%-5.94%-21.00%4.47%0.08%11.6213.351.06%证券及商品期货交易业
7185Hirose通商
398025+0.63%900.00357.75万3985395539853965272.85亿122.55亿685.55万307.91万-0.13%-0.25%0.00%+0.51%-1.00%+24.96%-0.25%1.21%0.03%9.128.350.51%证券及商品期货交易业
7148FPG
244115+0.62%13.17万3.21亿24422426245424252063.71亿1328.40亿8454.36万5442.04万-1.73%-0.12%-13.35%-17.70%+5.67%+30.95%-15.68%4.93%0.24%10.6110.171.20%证券及商品期货交易业
8622水户证券
5403+0.56%6.90万3720.38万541537542535354.72亿256.82亿6568.90万4755.98万-2.88%-4.26%-7.69%-2.35%+20.27%+12.97%-5.76%5.37%0.15%13.0614.941.30%证券及商品期货交易业
7172日本投资顾问
181810+0.55%20.69万3.74亿17841808182817831109.39亿449.60亿6102.24万2473.03万-0.60%-3.91%+43.72%+64.82%+57.68%+101.78%+59.06%1.49%0.84%13.6513.652.49%证券及商品期货交易业
8705日产证券集团
1901+0.53%1.15万218.70万191189191190103.89亿18.06亿5468.05万950.78万-0.52%0.00%+0.53%+3.83%-3.06%-6.86%+2.70%6.58%0.12%21.0919.530.53%证券及商品期货交易业
8613丸三证券
9765+0.51%9.36万9103.03万971971977967657.81亿604.54亿6739.83万6194.03万-1.71%-1.91%-7.14%-0.41%-3.56%-0.71%-2.59%3.59%0.15%19.0621.961.03%证券及商品期货交易业
8628松井证券
8064+0.50%15.26万1.23亿8038028068022089.67亿757.33亿2.59亿9396.15万+0.12%+0.25%-3.47%-2.30%-0.25%-5.62%-1.23%5.21%0.16%18.4921.220.50%证券及商品期货交易业
165ASBI Rheos Hifumi
2081+0.48%25.12万5231.24万210207211205215.04亿61.11亿1.03亿2937.90万-7.56%-18.11%+16.20%+16.85%+17.85%+24.36%+14.29%1.63%0.86%14.5216.012.90%证券及商品期货交易业
8473SBI控股
4405.021.0+0.48%70.53万30.93亿4393.04384.04407.04355.01.33万亿1.17万亿3.03亿2.66亿-3.90%+2.99%+1.45%+19.73%+22.77%+8.63%+10.62%3.41%0.27%10.6615.421.19%证券及商品期货交易业
8616东海东京金融控股
4992+0.40%24.86万1.24亿4984975014971300.30亿1131.35亿2.61亿2.27亿-1.77%-1.19%-0.80%+4.39%-5.49%-14.55%+0.81%5.61%0.11%9.8912.260.81%证券及商品期货交易业
7347Mercuria控股
7152+0.28%3.46万2480.05万715713722712154.08亿55.86亿2154.99万781.32万-3.51%-2.59%-4.28%-20.56%-21.69%-8.33%-9.26%2.94%0.44%13.3513.281.40%证券及商品期货交易业
7342WealthNavi
194200.00%2.12万4118.87万19431942194419421161.63亿1093.38亿5981.62万5630.19万-0.05%-0.05%-0.05%+85.84%+55.61%-14.41%-0.21%--0.04%222.20222.200.10%证券及商品期货交易业
7176Simplex Financial Holdings
513000.00%0.000.000513000112.24亿112.24亿218.80万218.80万+480.32%+480.32%+480.32%+480.32%+480.32%+1006.80%+32.05%--0.00%2.263.000.00%证券及商品期货交易业
3113UNIVA Oak控股
8000.00%7.20万577.24万8180827964.54亿35.08亿8067.61万4385.07万-1.23%+2.56%+6.67%+3.90%-11.11%-2.44%+2.56%--0.16%亏损亏损3.75%证券及商品期货交易业

新闻