证券及商品期货交易业

添加自选
  • 1686.834
  • +11.589+0.69%
延时20分钟行情休市中 11/08 15:30 (东京)
1696.545最高价1675.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
254AAI Fusion Capital Group
110049+4.66%6.18万6744.14万108110511105106997.93亿56.29亿890.26万511.75万+5.97%+12.59%+28.65%+7.95%+7.95%+7.95%+7.95%--1.21%8.958.953.43%证券及商品期货交易业
8704Traders控股
102631+3.12%60.68万6.16亿10049951043986303.07亿143.59亿2953.86万1399.52万+25.89%+23.61%+17.26%+35.71%+45.33%+64.42%+92.13%2.34%4.34%8.748.745.73%证券及商品期货交易业
165ASBI Rheos Hifumi
1745+2.96%38.84万6779.65万167169180167179.88亿52.78亿1.03亿3033.44万-0.57%+1.16%-9.84%+40.75%+31.82%+4.04%+4.04%1.95%1.28%13.1213.407.69%证券及商品期货交易业
8604野村控股
907.821.6+2.44%2037.69万184.51亿900.0886.2910.0897.52.87万亿2.45万亿31.64亿27.01亿+13.59%+17.47%+14.77%+22.71%-0.88%+56.54%+42.36%4.19%0.75%10.2417.231.41%证券及商品期货交易业
7342WealthNavi
111726+2.38%56.27万6.30亿1105109111391101662.58亿507.71亿5931.78万4545.28万-1.41%+5.08%-1.59%-2.19%-15.83%+1.64%-42.72%--1.24%182.82148.933.48%证券及商品期货交易业
7347Mercuria控股
89019+2.18%2.69万2381.00万875871890873191.35亿69.96亿2150.01万786.10万+1.48%+1.48%-0.67%+25.00%-2.63%+18.83%+26.96%2.36%0.34%16.6216.531.95%证券及商品期货交易业
8614东洋证券
56011+2.00%71.61万3.99亿559549569551489.19亿280.55亿8735.53万5009.81万+8.11%+15.46%+20.43%+47.37%+54.27%+94.44%+85.43%1.79%1.43%34.2334.233.28%证券及商品期货交易业
8742小林洋行
2594+1.57%1.12万287.96万25325526025332.52亿19.65亿1255.44万758.66万+3.60%-2.26%-1.89%+5.28%-12.20%+12.61%+8.82%1.93%0.15%8.708.702.75%证券及商品期货交易业
3113UNIVA Oak控股
821+1.23%2.70万220.02万8281828166.15亿36.65亿8067.61万4470.04万-2.38%+6.49%+2.50%-3.53%+2.50%-8.89%-2.38%--0.06%亏损亏损1.24%证券及商品期货交易业
8737Akatsuki
4354+0.93%2.19万951.60万437431437432148.03亿74.19亿3402.95万1705.49万+2.35%+4.32%+1.16%-0.23%-11.94%+5.58%-1.81%4.83%0.13%5.255.251.16%证券及商品期货交易业
7175今村证券
113710+0.89%1700.00193.03万113211271139113260.49亿14.33亿532.00万126.00万+2.06%+1.79%-8.60%-4.61%-11.17%+10.93%+8.39%6.16%0.14%5.965.960.62%证券及商品期货交易业
8617光世证券
4203+0.72%1.88万782.12万42341742640939.84亿17.21亿948.64万409.73万+2.19%+5.79%-0.47%-3.00%-34.68%-16.00%-13.40%4.05%0.46%10.5210.524.08%证券及商品期货交易业
5842Integral
380025+0.66%6.39万2.43亿37203775388537201329.05亿322.08亿3497.50万847.58万-3.18%+0.93%-5.00%+8.26%+13.10%+123.27%+42.86%0.32%0.75%14.2415.584.37%证券及商品期货交易业
7185Hirose通商
378020+0.53%7600.002875.05万3775376038003770259.14亿110.58亿685.55万292.54万+1.75%+1.34%+4.28%+3.00%+10.04%+32.03%+26.68%1.27%0.26%7.937.930.80%证券及商品期货交易业
7177GMO金融控股
6653+0.45%14.23万9420.72万660662665658811.91亿200.98亿1.22亿3022.29万+3.74%+4.23%+3.10%+14.46%-14.52%-2.64%-11.69%4.41%0.47%17.0210.171.06%证券及商品期货交易业
8698摩乃科斯集团
8033+0.38%289.29万23.16亿7988008097902071.32亿1321.05亿2.58亿1.65亿+10.00%+24.88%+28.89%+30.78%-1.59%+22.22%+11.68%3.75%1.76%6.656.602.38%证券及商品期货交易业
8739SPARX集团
13725+0.37%7.90万1.08亿1367136713911353575.08亿231.96亿4191.55万1690.67万-1.29%+3.16%+3.94%+11.09%-23.52%-4.32%-14.89%4.81%0.47%9.978.382.78%证券及商品期货交易业
8624Ichiyoshi证券
8503+0.35%22.82万1.94亿850847856845322.42亿257.36亿3793.14万3027.73万+9.96%+26.49%+22.48%+27.63%+4.17%+21.60%+20.23%4.00%0.75%13.6314.931.30%证券及商品期货交易业
7148FPG
287410+0.35%58.66万16.77亿28182864288928112429.78亿1577.89亿8454.36万5490.23万+21.01%+23.72%+21.93%+43.63%+34.93%+102.54%+70.87%4.19%1.07%11.9711.972.72%证券及商品期货交易业
8628松井证券
8412+0.24%58.66万4.92亿8398398428372180.42亿888.81亿2.59亿1.06亿+1.94%+7.13%+5.39%+9.65%+4.34%+12.13%+14.89%4.99%0.56%19.4722.140.60%证券及商品期货交易业
8732Money Partners
47400.00%134.49万6.37亿474474474473160.22亿84.56亿3380.19万1783.87万+121.50%+121.50%+117.43%+139.39%+78.20%+66.90%+63.45%1.05%7.54%23.6521.340.21%证券及商品期货交易业
8705日产证券集团
18900.00%11.83万2234.63万189189190187102.92亿15.26亿5445.39万807.45万-0.53%+2.16%+1.07%+9.25%-9.57%+18.87%+7.39%4.50%1.47%16.6419.421.59%证券及商品期货交易业
8700丸八证券
140200.00%1600.00224.01万140414021404139756.68亿19.40亿404.30万138.41万-1.27%-0.57%-3.51%+5.81%-12.97%-1.61%+3.09%4.28%0.12%10.8110.810.50%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
8595集富集团
2049.0-1.0-0.05%28.12万5.78亿2070.02050.02071.52045.01148.67亿1016.72亿5606.00万4962.03万-0.68%+6.50%-0.34%+12.80%+12.00%+26.56%+24.18%4.93%0.57%11.3114.891.29%证券及商品期货交易业
8473SBI控股
3582.0-10.0-0.28%218.02万78.08亿3628.03592.03632.03515.01.08万亿9534.09亿3.03亿2.66亿+5.38%+10.01%+9.88%+9.41%-6.84%+11.00%+12.93%4.19%0.82%11.5512.543.26%证券及商品期货交易业
8707岩井Cosmo控股
2202-8-0.36%10.10万2.23亿2215221022302199550.78亿394.32亿2501.28万1790.75万+5.11%+11.16%+8.26%+17.57%-4.05%+23.09%+19.80%5.45%0.56%8.299.311.40%证券及商品期货交易业
8616东海东京金融控股
478-2-0.42%82.08万3.94亿4814804864781245.58亿1083.27亿2.61亿2.27亿+1.06%+0.42%-2.45%-1.44%-15.40%-6.27%-9.13%5.86%0.36%11.3511.751.67%证券及商品期货交易业
8518日本亚洲投资
218-1-0.46%2.94万642.77万22121922121648.58亿24.75亿2228.44万1135.17万+2.35%+5.31%+3.81%+19.78%-3.11%-6.84%-12.80%--0.26%亏损亏损2.28%证券及商品期货交易业
8601大和证券
1069.5-9.5-0.88%446.30万47.92亿1089.01079.01089.01063.51.68万亿1.40万亿15.69亿13.07亿+5.16%+6.21%+3.48%+10.50%-4.04%+23.78%+12.69%4.96%0.34%10.5412.752.36%证券及商品期货交易业

新闻