证券及商品期货交易业

添加自选
  • 1697.834
  • +4.937+0.29%
延时20分钟行情休市中 11/29 15:30 (东京)
1694.711最高价1680.487最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7342WealthNavi
1358300+28.36%28.16万3.82亿1358105813581358805.73亿617.19亿5933.18万4544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%--0.62%314.35181.070.00%证券及商品期货交易业
3113UNIVA Oak控股
802+2.56%17.43万1365.19万7778807564.54亿35.76亿8067.61万4470.04万+1.27%-1.23%-4.76%-11.11%-1.23%-6.98%-4.76%--0.39%亏损亏损6.41%证券及商品期货交易业
8698摩乃科斯集团
101824+2.41%634.65万63.91亿99299410209862625.90亿1665.15亿2.58亿1.64亿-3.23%+12.11%+39.45%+55.18%+34.30%+60.06%+41.59%2.96%3.88%8.438.373.42%证券及商品期货交易业
8518日本亚洲投资
2185+2.35%7.58万1640.86万21321321921348.58亿24.75亿2228.44万1135.17万+0.93%+3.81%+2.35%-3.54%-6.03%-3.11%-12.80%--0.67%亏损亏损2.82%证券及商品期货交易业
8742小林洋行
2704+1.50%1.26万337.39万26726627026633.90亿20.48亿1255.44万758.66万+1.50%+4.25%+8.00%+2.27%-7.53%+16.38%+13.45%1.85%0.17%10.039.071.50%证券及商品期货交易业
8624Ichiyoshi证券
98014+1.45%42.03万4.10亿965966981963371.73亿296.72亿3793.14万3027.73万+9.13%+14.62%+26.78%+34.62%+17.79%+36.87%+38.61%3.47%1.39%15.7217.211.86%证券及商品期货交易业
7347Mercuria控股
92212+1.32%5.48万5041.14万910910927910198.23亿72.48亿2150.01万786.10万+4.30%+15.97%+5.13%+2.56%+9.50%+21.32%+31.53%2.28%0.70%17.2117.121.87%证券及商品期货交易业
8614东洋证券
6248+1.30%54.83万3.41亿616616626611545.10亿319.49亿8735.53万5120.04万+2.80%+6.85%+20.46%+45.45%+57.58%+109.40%+106.62%1.60%1.07%22.2038.142.44%证券及商品期货交易业
8746UNBANKED
3384+1.20%16.35万5477.10万33433434033033.88亿15.47亿1002.35万457.74万-0.29%-5.59%-19.91%-8.40%-23.87%+35.74%+31.01%--3.57%7.468.552.99%证券及商品期货交易业
8473SBI控股
3780.043.0+1.15%188.28万70.77亿3739.03737.03780.03715.01.14万亿1.01万亿3.03亿2.66亿+6.12%+9.88%+11.21%+6.15%-9.37%+18.24%+19.17%3.97%0.71%12.1813.241.74%证券及商品期货交易业
8706极东证券
137810+0.73%10.25万1.41亿1373136813831370451.69亿324.34亿3277.90万2353.68万+2.45%+4.63%+7.40%-13.33%-4.83%+33.66%+43.09%9.43%0.44%9.6010.130.95%证券及商品期货交易业
165ASBI Rheos Hifumi
1781+0.56%13.68万2410.45万175177178175184.01亿45.88亿1.03亿2577.60万-0.56%+0.56%+1.71%-2.26%+33.96%+6.43%+6.43%1.91%0.53%13.4213.701.70%证券及商品期货交易业
8705日产证券集团
1831+0.55%4.33万795.66万18418218418399.65亿14.78亿5445.39万807.45万0.00%-0.54%-3.68%-8.50%-5.18%+11.59%+3.98%6.83%0.54%15.5618.810.55%证券及商品期货交易业
8737Akatsuki
4252+0.47%6.43万2725.78万423423427420144.63亿72.48亿3402.95万1705.49万-1.62%-0.47%0.00%-9.77%-9.96%-3.85%-4.06%5.29%0.38%5.675.131.66%证券及商品期货交易业
7177GMO金融控股
6823+0.44%10.11万6916.04万684679687681832.67亿206.12亿1.22亿3022.29万-1.30%+2.87%+6.40%+6.56%-14.32%-5.01%-9.43%4.30%0.34%17.4610.430.88%证券及商品期货交易业
8732Money Partners
4752+0.42%25.98万1.23亿474473475473160.56亿82.51亿3380.19万1737.07万+0.21%+0.21%+121.96%+107.42%+87.75%+65.51%+63.79%1.05%1.50%23.7021.390.42%证券及商品期货交易业
8739SPARX集团
14436+0.42%7.38万1.07亿1437143714681432604.84亿244.45亿4191.55万1694.04万+5.02%+9.15%+3.81%+3.44%-14.46%-1.57%-10.48%4.57%0.44%10.498.812.51%证券及商品期货交易业
8708蓝泽证券
17415+0.29%4.33万7538.26万1740173617521727827.42亿273.06亿4752.56万1568.38万+1.63%-0.23%+5.26%-11.85%-8.27%+49.44%+49.19%2.24%0.28%17.0521.931.44%证券及商品期货交易业
8699HS控股
8412+0.24%22.55万1.89亿839839842832344.42亿121.19亿4095.35万1440.97万+0.84%-1.98%-9.18%-13.39%-10.63%-15.65%-16.65%1.19%1.57%2.422.711.19%证券及商品期货交易业
7185Hirose通商
39255+0.13%5300.002085.50万3920392039553910269.08亿117.49亿685.55万299.34万-0.63%+2.61%+5.65%-2.24%+1.82%+33.73%+31.53%1.22%0.18%9.008.241.15%证券及商品期货交易业
8616东海东京金融控股
47500.00%49.71万2.36亿4754754774711237.77亿1076.94亿2.61亿2.27亿+0.21%+1.71%+0.42%-8.83%-21.23%-13.00%-9.70%5.89%0.22%11.3011.671.26%证券及商品期货交易业
8609冈三证券
63200.00%18.93万1.20亿6326326376281461.29亿1121.52亿2.31亿1.77亿-0.32%+2.43%+2.93%-1.86%-21.69%-11.11%-7.74%4.75%0.11%10.879.861.42%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
7162ASTMAX
26200.00%2.63万685.03万26326226325834.48亿17.71亿1316.03万675.94万+1.16%+7.82%-2.96%-15.48%+12.45%+6.50%+11.49%2.67%0.39%5.807.561.91%证券及商品期货交易业
254AAI Fusion Capital Group
1114-1-0.09%4.13万4594.25万111511151125110099.17亿57.12亿890.26万512.74万+5.59%+7.01%+7.32%+9.32%+9.32%+9.32%+9.32%--0.81%9.069.062.24%证券及商品期货交易业
7172日本投资顾问
1084-1-0.09%16.26万1.77亿1088108511021080661.48亿268.08亿6102.24万2473.04万-2.52%-3.04%+3.83%-13.07%-20.41%-31.48%-18.50%2.02%0.66%19.4022.372.03%证券及商品期货交易业
5842Integral
3575-5-0.14%4.43万1.60亿36253580366535751250.36亿303.01亿3497.50万847.58万-8.10%-5.92%-8.92%-16.67%-13.86%+76.37%+34.40%0.34%0.52%9.3114.662.51%证券及商品期货交易业
8604野村控股
901.4-1.4-0.16%1157.08万103.87亿893.9902.8902.3890.32.85万亿2.43万亿31.64亿27.01亿-3.08%-1.56%+12.79%+5.76%-8.34%+47.99%+41.35%4.22%0.43%10.1717.111.33%证券及商品期货交易业
8617光世证券
414-1-0.24%1.21万501.80万41741542140939.27亿16.73亿948.64万404.07万-5.26%+3.24%+0.73%-12.29%-33.55%-20.23%-14.64%4.11%0.30%亏损10.372.89%证券及商品期货交易业
7175今村证券
1108-4-0.36%1600.00177.29万111211121112110158.95亿13.96亿532.00万126.00万-2.98%-1.07%-0.54%-16.50%-21.36%+5.52%+5.62%8.57%0.13%6.795.810.99%证券及商品期货交易业

新闻