证券和商品期货交易

添加自选
  • 1813.489
  • -5.514-0.30%
延时20分钟行情交易中 03/05 09:31 (东京)
1823.655最高价1807.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
254AAI Fusion Capital Group
159533+2.11%16.93万2.73亿1580156216501558142.00亿81.42亿890.26万510.48万+17.97%-2.80%+38.70%+46.33%+56.53%+56.53%+69.86%--3.32%12.9712.975.89%证券和商品期货交易
8518日本亚洲投资
2605+1.96%43.65万1.08亿24425526023857.94亿29.47亿2228.44万1133.48万+20.37%+24.40%+25.00%+20.93%+16.07%+14.04%+19.82%--3.85%亏损亏损8.63%证券和商品期货交易
8617光世证券
4368+1.87%2400.00103.20万42842843642841.36亿17.62亿948.64万404.07万-0.23%-0.91%+5.06%+3.07%-9.17%-39.28%-1.36%3.90%0.06%亏损10.921.87%证券和商品期货交易
8739SPARX集团
160724+1.52%6200.00993.02万1602158316111593670.21亿268.77亿4170.55万1672.49万+4.28%+3.01%+9.32%+10.75%+13.25%-13.83%+4.83%4.11%0.04%12.029.811.14%证券和商品期货交易
8746UNBANKED
2914+1.39%1.04万302.03万28828729328829.17亿12.99亿1002.35万446.53万-1.36%-8.78%+2.46%-11.28%-22.40%-47.85%-11.28%--0.23%6.437.371.74%证券和商品期货交易
8699HS控股
87311+1.28%1000.0087.30万873862873873357.52亿134.88亿4095.35万1544.97万+1.39%+1.87%+0.92%+2.46%-10.09%-12.08%+0.23%1.15%0.01%2.522.810.00%证券和商品期货交易
165ASBI Rheos Hifumi
2012+1.01%23.13万4650.08万199199204199207.81亿61.15亿1.03亿3042.40万-2.90%-10.27%+16.86%+10.44%+9.84%+20.18%+10.44%1.69%0.76%14.0315.482.51%证券和商品期货交易
8698摩乃科斯集团
7864+0.51%133.58万10.51亿7837827967832027.46亿1274.92亿2.58亿1.62亿+1.55%-7.53%-9.97%-25.14%+18.73%-7.31%-18.38%3.83%0.82%10.696.461.66%证券和商品期货交易
8628松井证券
8023+0.38%11.90万9551.74万8017998068012079.30亿753.57亿2.59亿9396.15万0.00%-0.50%-0.62%-1.72%-0.37%-4.75%-1.72%5.24%0.13%18.4021.110.63%证券和商品期货交易
7185Hirose通商
401015+0.38%2500.00999.75万3995399540103995274.91亿123.47亿685.55万307.91万+1.39%+0.75%+0.25%+2.56%+0.50%+26.30%+0.50%1.20%0.08%9.198.410.38%证券和商品期货交易
8622水户证券
5532+0.36%1.03万571.47万554551556553363.26亿263.01亿6568.90万4755.98万+2.98%-1.07%-3.32%0.00%+22.35%+16.18%-3.49%5.24%0.02%13.3815.300.54%证券和商品期货交易
5834SBI租赁服务
33755+0.15%8900.002993.35万3355337033953340263.36亿75.91亿780.32万224.92万+2.90%0.00%+13.64%+26.78%+12.76%-2.88%+17.97%2.96%0.40%7.337.651.63%证券和商品期货交易
8624Ichiyoshi证券
7681+0.13%6900.00530.56万772767772766291.31亿218.23亿3793.14万2841.47万+1.72%-3.27%-8.35%-23.35%+4.92%-3.64%-20.17%4.43%0.02%11.7513.490.78%证券和商品期货交易
8747Yutaka Trusty证券
16351+0.06%900.00147.31万1637163416371635145.47亿49.38亿889.75万302.03万+2.19%+0.99%+1.36%+0.31%+3.22%+23.02%+1.05%4.25%0.03%4.356.290.12%证券和商品期货交易
8737Akatsuki
51500.00%3.83万1974.06万512515518512175.25亿87.38亿3402.95万1696.75万+1.58%+2.39%+11.23%+19.77%+9.34%-2.65%+14.96%4.37%0.23%6.876.221.17%证券和商品期货交易
8705日产证券集团
18900.00%9400.00177.66万189189189189103.35亿17.97亿5468.05万950.78万0.00%-1.56%-1.05%+2.72%-6.90%-8.70%+2.16%6.61%0.10%20.9819.420.00%证券和商品期货交易
8616东海东京金融控股
50300.00%9.62万4844.63万5035035065011310.73亿1140.42亿2.61亿2.27亿+1.21%-0.98%+0.40%+4.14%-5.98%-12.82%+1.62%5.57%0.04%9.9712.360.99%证券和商品期货交易
7342WealthNavi(已退市)
194200.00%0.000.0001942001161.63亿1093.38亿5981.62万5630.19万0.00%0.00%0.00%+83.55%+51.96%-8.70%-0.21%--0.00%222.20222.200.00%证券和商品期货交易
7162ASTMAX
24000.00%2500.0059.77万23924024023931.58亿15.96亿1316.03万664.86万-0.41%-1.64%-5.88%-7.69%-24.29%+0.84%-4.76%2.92%0.04%5.326.920.42%证券和商品期货交易
8601大和证券
1034.5-0.5-0.05%83.44万8.62亿1035.01035.01039.01029.51.62万亿1.36万亿15.69亿13.14亿-1.19%-2.91%-4.04%+0.78%-6.21%-6.00%-1.29%5.12%0.06%9.0512.340.92%证券和商品期货交易
8707岩井Cosmo控股
2494-4-0.16%1.00万2501.87万2514249825152491623.82亿446.61亿2501.28万1790.75万+0.77%-4.52%+1.67%+9.63%+17.92%+13.88%+7.41%4.81%0.06%8.7710.550.96%证券和商品期货交易
8708蓝泽证券
1675-3-0.18%6800.001141.42万1677167816911670796.05亿250.11亿4752.56万1493.18万-3.46%-6.32%-2.39%-5.95%-13.44%+52.69%-5.58%2.33%0.05%12.3321.101.25%证券和商品期货交易
8613丸三证券
977-2-0.20%4.45万4358.23万980979983975658.48亿605.16亿6739.83万6194.03万+0.62%-2.30%-3.08%-0.61%-3.27%+1.03%-2.50%3.58%0.07%19.0821.980.82%证券和商品期货交易
7175今村证券
1136-3-0.26%1900.00216.01万113711391138113660.44亿14.10亿532.00万124.08万-0.96%-4.30%-3.73%+0.53%-13.81%-3.07%-0.35%8.36%0.15%6.965.960.18%证券和商品期货交易
8706极东证券
1668-5-0.30%1.74万2915.46万1677167316811664546.75亿380.47亿3277.90万2280.98万+1.58%+1.77%+1.46%+20.26%+4.45%+64.66%+11.95%7.79%0.08%11.6212.261.02%证券和商品期货交易
8700丸八证券
1671-5-0.30%600.00100.47万167616761676167167.56亿22.75亿404.30万136.17万+3.79%+4.11%+4.76%+20.30%+11.40%+16.04%+17.26%3.59%0.04%15.1912.880.30%证券和商品期货交易
8609冈三证券
648-2-0.31%4.21万2732.17万6506506516451498.29亿1149.87亿2.31亿1.77亿+5.88%+3.68%+1.73%+0.62%-1.97%-12.67%+1.25%4.63%0.02%10.2110.110.92%证券和商品期货交易
8742小林洋行
309-1-0.32%7800.00241.54万31031031030838.79亿22.94亿1255.44万742.44万+0.65%+4.39%+6.92%+14.44%+17.49%+11.96%+12.36%1.62%0.11%11.4710.380.65%证券和商品期货交易
7148FPG
2411-8-0.33%5.51万1.33亿24282419243424032038.35亿1309.67亿8454.36万5432.04万-0.62%-4.25%-3.13%-17.32%-1.59%+32.25%-16.72%4.99%0.10%10.4810.041.28%证券和商品期货交易
8604野村控股
971.6-4.4-0.45%201.89万19.70亿977.0976.0982.4968.33.07万亿2.62万亿31.64亿27.00亿-1.12%-4.88%-1.88%+5.45%+12.39%+14.83%+4.33%3.91%0.08%9.2018.441.45%证券和商品期货交易

新闻