证券及商品期货交易业

添加自选
  • 1868.050
  • -5.340-0.29%
延时20分钟行情交易中 02/18 11:30 (东京)
1876.616最高价1854.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
254AAI Fusion Capital Group
169075+4.64%64.73万10.68亿1565161517281550150.45亿86.27亿890.26万510.48万-14.47%+46.96%+87.78%+67.49%+65.85%+65.85%+79.98%--12.68%13.7513.7511.02%证券及商品期货交易业
8617光世证券
44114+3.28%1.31万577.32万43542744543441.84亿17.82亿948.64万404.07万+0.46%+6.27%+6.52%+7.82%-4.75%-23.70%-0.23%3.85%0.32%亏损11.042.58%证券及商品期货交易业
8707岩井Cosmo控股
259442+1.65%5.69万1.47亿2562255226002546648.83亿464.52亿2501.28万1790.75万+5.66%+5.75%+16.95%+15.60%+24.29%+23.52%+11.71%4.63%0.32%9.1210.972.12%证券及商品期货交易业
3113UNIVA Oak控股
791+1.28%10.56万843.21万7978817863.73亿34.64亿8067.61万4385.07万+2.60%+5.33%+5.33%-2.47%-15.05%-3.66%+1.28%--0.24%亏损亏损3.85%证券及商品期货交易业
8473SBI控股
4384.054.0+1.25%72.50万31.56亿4336.04330.04420.04307.01.33万亿1.17万亿3.03亿2.66亿+0.60%+0.99%+7.29%+26.19%+22.32%+15.31%+10.10%3.42%0.27%10.6115.352.61%证券及商品期货交易业
8698摩乃科斯集团
8489+1.07%113.91万9.56亿8358398498302187.39亿1379.79亿2.58亿1.63亿-4.29%-2.86%-9.40%-10.36%+24.52%+13.67%-11.94%3.55%0.70%11.546.972.27%证券及商品期货交易业
8746UNBANKED
3223+0.94%5.95万1879.35万31731932231132.28亿14.38亿1002.35万446.53万+2.22%+13.38%+9.15%-11.05%-12.02%+8.42%-1.83%--1.33%7.118.153.45%证券及商品期货交易业
8708蓝泽证券
177816+0.91%6600.001165.17万1759176217781759845.01亿265.49亿4752.56万1493.18万+3.19%+3.61%+8.48%+3.61%-25.73%+48.41%+0.23%2.19%0.04%13.0922.401.08%证券及商品期货交易业
8614东洋证券
5875+0.86%27.16万1.59亿585582587582433.66亿231.89亿7387.76万3950.46万-0.51%+6.15%+8.30%-0.17%+33.41%+78.42%+4.26%1.70%0.69%20.8835.880.86%证券及商品期货交易业
7347Mercuria控股
7524+0.53%2.60万1964.53万747748765745162.06亿58.76亿2154.99万781.32万-2.97%+5.32%+1.62%-6.35%-10.79%+6.67%-4.57%2.79%0.33%14.0413.962.67%证券及商品期货交易业
8739SPARX集团
15577+0.45%5400.00836.98万1539155015581539649.35亿260.41亿4170.55万1672.49万+2.17%+5.92%+7.08%+16.98%+11.29%-11.63%+1.57%4.24%0.03%11.649.511.23%证券及商品期货交易业
5842Integral
362510+0.28%2.30万8316.30万36103615365535801267.84亿307.25亿3497.50万847.58万-10.27%-9.71%-12.01%+2.98%-6.21%+16.37%-16.86%0.94%0.27%7.107.102.08%证券及商品期货交易业
8747Yutaka Trusty证券
16194+0.25%1900.00308.57万1628161516281618144.05亿46.66亿889.75万288.19万+3.38%+0.37%+1.57%-2.18%+4.86%+23.49%+0.06%4.29%0.07%4.316.230.62%证券及商品期货交易业
8622水户证券
5551+0.18%2.43万1350.32万559554559553364.57亿264.92亿6568.90万4773.31万-4.15%-2.97%0.00%+3.54%+21.18%+23.33%-3.14%5.23%0.05%13.4315.351.08%证券及商品期货交易业
7177GMO金融控股
7121+0.14%5.67万4039.43万711711715710869.29亿215.23亿1.22亿3022.86万-0.42%+1.14%-0.97%+6.75%+12.13%+3.94%+3.64%4.12%0.19%18.2210.890.70%证券及商品期货交易业
7185Hirose通商
40005+0.13%600.00239.75万3995399540003990274.22亿123.17亿685.55万307.91万+0.38%0.00%+0.25%+6.67%+3.23%+28.21%+0.25%1.20%0.02%9.178.390.25%证券及商品期货交易业
8628松井证券
8051+0.12%18.82万1.51亿8058048068032087.08亿756.39亿2.59亿9396.15万0.00%-0.25%-0.25%-3.13%+0.12%-4.39%-1.35%5.22%0.20%18.4721.190.37%证券及商品期货交易业
7175今村证券
11931+0.08%1400.00166.81万119811921198118763.47亿14.80亿532.00万124.08万+1.10%+1.10%+3.29%+4.28%-7.66%+8.45%+4.65%7.96%0.11%7.316.250.92%证券及商品期货交易业
7342WealthNavi
19431+0.05%5.51万1.07亿19431942194419421157.29亿1089.16亿5956.21万5605.58万0.00%+0.05%+0.26%+77.77%+54.70%+17.47%-0.15%--0.10%222.31222.310.10%证券及商品期货交易业
8737Akatsuki
49900.00%7.10万3550.05万498499506497169.81亿84.67亿3402.95万1696.75万+8.71%+7.78%+13.15%+16.05%+10.40%-1.19%+11.38%4.51%0.42%6.666.021.80%证券及商品期货交易业
8732Money Partners(已退市)
47300.00%0.000.00047300159.88亿150.87亿3380.19万3189.62万0.00%0.00%0.00%-0.21%+138.89%+51.12%0.00%1.06%0.00%23.6021.300.00%证券及商品期货交易业
8706极东证券
163100.00%2.40万3907.65万1630163116361621534.63亿372.03亿3277.90万2280.98万-0.61%-0.79%+12.25%+22.91%+8.88%+64.58%+9.46%7.97%0.11%11.3611.990.92%证券及商品期货交易业
8613丸三证券
99900.00%6.66万6655.18万10029991003997673.31亿618.78亿6739.83万6194.03万-0.20%-0.89%-0.60%+3.52%-0.40%+6.62%-0.30%3.50%0.11%19.5122.480.60%证券及商品期货交易业
8518日本亚洲投资
21000.00%8000.00167.81万20921021020946.80亿23.80亿2228.44万1133.48万-1.41%+0.96%-1.41%+0.48%+4.48%-23.64%-3.23%--0.07%亏损亏损0.48%证券及商品期货交易业
7176Simplex Financial Holdings
513000.00%0.000.000513000112.24亿112.24亿218.80万218.80万+480.32%+480.32%+480.32%+480.32%+480.32%+1006.80%+32.05%--0.00%2.263.000.00%证券及商品期货交易业
8624Ichiyoshi证券
791-1-0.13%6.40万5067.09万795792796786300.04亿224.76亿3793.14万2841.47万-3.89%-5.61%-10.52%-7.38%+8.95%+6.60%-17.78%4.30%0.23%12.1013.891.26%证券及商品期货交易业
8609冈三证券
623-1-0.16%8.75万5445.24万6246246256211440.48亿1105.51亿2.31亿1.77亿-1.58%-2.20%+1.47%-0.80%-6.60%-10.74%-2.66%4.82%0.05%9.829.720.64%证券及商品期货交易业
8700丸八证券
1607-4-0.25%2100.00336.80万161116111611159964.97亿21.88亿404.30万136.17万-0.62%+0.75%+0.44%+14.79%+11.21%+11.13%+12.77%3.73%0.15%14.6012.390.75%证券及商品期货交易业
8742小林洋行
293-1-0.34%9200.00270.49万29529429629236.78亿21.75亿1255.44万742.47万+0.69%+1.38%+2.09%+12.26%+13.13%+15.35%+6.55%1.71%0.12%10.889.851.36%证券及商品期货交易业
8699HS控股
854-3-0.35%8500.00726.73万856857860853349.74亿131.94亿4095.35万1544.97万-1.04%-1.27%0.00%-1.04%-11.13%-15.94%-1.95%1.17%0.06%2.462.750.82%证券及商品期货交易业

新闻