证券及商品期货交易业

添加自选
  • 1562.338
  • -3.965-0.25%
延时20分钟行情已收盘 10/18 15:00 (东京)
1571.913最高价1556.659最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8614东洋证券
53242+8.57%97.41万5.01亿491490534490464.73亿266.52亿8735.53万5009.81万+13.43%+22.58%+30.07%+37.47%+43.40%+65.22%+76.16%1.88%1.94%32.5232.528.98%证券及商品期货交易业
8518日本亚洲投资
2144+1.90%3.47万736.11万21121021421047.69亿24.29亿2228.44万1135.17万+2.88%+1.42%+3.88%-9.32%-4.04%-14.74%-14.40%--0.31%亏损亏损1.91%证券及商品期货交易业
8699HS控股
95411+1.17%6.07万5791.33万947943966946390.70亿118.06亿4095.35万1237.58万+0.63%-1.04%-3.34%+0.10%-0.93%-6.65%-5.45%1.05%0.49%3.073.072.12%证券及商品期货交易业
5842Integral
398045+1.14%4.60万1.81亿39753935400038801392.01亿337.34亿3497.50万847.58万-0.38%-0.62%-8.51%-9.85%+21.90%+96.74%+49.62%0.30%0.54%14.9116.323.05%证券及商品期货交易业
8613丸三证券
9499+0.96%17.34万1.65亿948940951944639.61亿584.59亿6739.83万6160.07万-1.25%-0.42%-1.35%-13.25%-7.77%+14.34%+12.71%3.16%0.28%20.2921.350.75%证券及商品期货交易业
7177GMO金融控股
6605+0.76%28.10万1.85亿660655664655805.81亿199.47亿1.22亿3022.29万+1.85%+2.80%+5.77%-2.37%-12.47%-7.17%-12.35%4.68%0.93%13.8510.091.37%证券及商品期货交易业
8706极东证券
13499+0.67%13.34万1.80亿1354134013621343442.19亿317.51亿3277.90万2353.68万-7.16%-5.99%-8.17%-15.79%-14.35%+39.22%+40.08%8.15%0.57%9.919.911.42%证券及商品期货交易业
8595集富集团
2050.012.5+0.61%27.78万5.69亿2043.52037.52054.52035.51149.23亿1015.49亿5606.00万4953.61万+0.10%+0.89%+1.01%+6.74%+18.05%+28.93%+24.24%3.37%0.56%14.3614.890.93%证券及商品期货交易业
7185Hirose通商
371020+0.54%4200.001562.35万3720369037303710254.34亿108.53亿685.55万292.54万+2.34%+2.49%-2.11%-14.12%+12.42%+28.73%+24.33%1.29%0.14%7.787.780.54%证券及商品期货交易业
8700丸八证券
14407+0.49%1200.00171.71万144914331449142358.22亿19.93亿404.30万138.41万-1.10%-2.57%-0.69%-9.15%-10.06%+1.05%+5.88%4.17%0.09%11.1011.101.81%证券及商品期货交易业
8737Akatsuki
4302+0.47%1.52万652.78万430428430428146.33亿73.34亿3402.95万1705.49万+0.94%-1.83%-2.27%-14.51%-11.34%0.00%-2.93%4.88%0.09%5.195.190.47%证券及商品期货交易业
8473SBI控股
3361.014.0+0.42%146.43万49.40亿3373.03347.03394.03353.01.02万亿8931.91亿3.02亿2.66亿+2.10%+1.23%+3.67%-15.85%-11.37%+5.00%+5.96%4.46%0.55%12.1111.771.23%证券及商品期货交易业
8742小林洋行
2651+0.38%5000.00132.27万26526426626433.27亿20.10亿1255.44万758.66万-0.38%-0.75%-3.28%-8.93%-22.74%+14.22%+11.34%1.89%0.07%8.908.900.76%证券及商品期货交易业
8628松井证券
8053+0.37%37.58万3.03亿8058028088032087.08亿850.08亿2.59亿1.06亿+0.25%+2.03%+0.50%-4.51%-1.11%+4.41%+9.97%4.97%0.36%20.0921.190.62%证券及商品期货交易业
7162ASTMAX
2701+0.37%3.95万1057.38万27126927126535.53亿18.12亿1316.03万671.19万-0.37%-3.57%-6.25%+7.14%+12.50%+17.39%+14.89%2.59%0.59%7.797.792.23%证券及商品期货交易业
8747Yutaka Trusty证券
16633+0.18%2300.00381.73万1646166016651645147.96亿61.19亿889.75万367.97万+2.34%-0.42%+0.30%+5.72%+18.79%+60.83%+39.28%4.18%0.06%6.406.401.21%证券及商品期货交易业
8624Ichiyoshi证券
6991+0.14%9.22万6450.55万699698710690265.14亿211.60亿3793.14万3027.16万+0.14%+1.01%+2.95%-14.13%-13.17%-0.85%-1.13%4.86%0.31%11.6212.272.87%证券及商品期货交易业
7342WealthNavi
10951+0.09%27.08万2.97亿1100109411121090649.44亿495.13亿5930.93万4521.71万-3.01%-5.60%-5.60%-24.48%-26.71%-9.13%-43.85%--0.60%179.21146.002.01%证券及商品期货交易业
7148FPG
24602+0.08%19.43万4.79亿24752458248224542100.93亿1351.65亿8540.36万5494.52万+4.77%+7.71%+6.68%+2.46%+11.97%+87.21%+46.25%4.54%0.35%11.3616.851.14%证券及商品期货交易业
7175今村证券
12901+0.08%600.0077.11万128912891290128168.63亿16.25亿532.00万126.00万+3.70%+1.34%+1.49%-9.09%-8.25%+15.18%+22.97%5.43%0.05%6.766.760.70%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
8707岩井Cosmo控股
2029-3-0.15%3.48万7066.21万2035203220412021507.51亿363.34亿2501.28万1790.75万+0.15%-0.88%+1.70%-12.66%-9.22%+15.94%+10.39%5.91%0.19%7.878.580.98%证券及商品期货交易业
254AAI Fusion Capital Group
878-2-0.23%8400.00736.17万89188089186378.16亿44.93亿890.26万511.75万+5.40%-7.58%-13.84%-13.84%-13.84%-13.84%-13.84%--0.16%7.147.143.18%证券及商品期货交易业
8739SPARX集团
1335-4-0.30%1.96万2622.18万1354133913541327559.57亿225.70亿4191.55万1690.67万+0.53%-0.15%+2.85%-20.54%-25.50%-10.40%-17.18%4.94%0.12%9.458.152.02%证券及商品期货交易业
8609冈三证券
634-2-0.31%16.90万1.07亿6336366386321465.92亿1125.77亿2.31亿1.78亿+0.79%-0.47%-2.01%-17.77%-15.47%-12.31%-7.45%4.73%0.10%11.529.890.94%证券及商品期货交易业
8601大和证券
1050.0-4.0-0.38%261.41万27.48亿1062.01054.01062.01046.01.65万亿1.37万亿15.69亿13.07亿+0.48%+2.04%+3.86%-18.89%-6.58%+18.91%+10.63%4.19%0.20%12.4412.521.52%证券及商品期货交易业
8732Money Partners
223-1-0.45%2.90万649.32万22522422522275.38亿39.78亿3380.19万1783.87万+3.24%+1.83%+1.36%-11.51%-21.20%-25.42%-23.10%4.93%0.16%10.0410.041.34%证券及商品期货交易业
8698摩乃科斯集团
635-3-0.47%133.89万8.52亿6356386396321637.96亿1044.66亿2.58亿1.65亿+1.60%+2.92%+3.93%-8.76%-23.95%-3.20%-11.68%3.62%0.81%5.215.221.10%证券及商品期货交易业
8705日产证券集团
185-1-0.54%6.84万1268.48万186186186185100.62亿14.82亿5439.01万801.07万-0.54%-1.60%-1.07%-6.57%-21.94%+19.35%+5.11%4.59%0.85%16.2919.010.54%证券及商品期货交易业
7347Mercuria控股
897-5-0.55%1.92万1723.64万902902902894192.86亿68.59亿2150.01万764.62万+0.22%+1.01%+7.17%-6.27%-13.50%+15.30%+27.96%2.34%0.25%16.7516.660.89%证券及商品期货交易业

新闻