证券及商品期货交易业

添加自选
  • 1557.600
  • -4.737-0.30%
延时20分钟行情已收盘 10/21 15:00 (东京)
1562.338最高价1547.206最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8698摩乃科斯集团
66732+5.04%290.56万19.08亿6426356676371720.51亿1097.31亿2.58亿1.65亿+7.75%+7.41%+7.41%-5.26%-20.78%+4.38%-7.23%3.45%1.77%5.475.484.72%证券及商品期货交易业
7185Hirose通商
378070+1.89%4.20万1.60亿3720371038353715259.14亿110.58亿685.55万292.54万+4.13%+3.42%-1.82%-13.60%+14.72%+30.89%+26.68%1.27%1.44%7.937.933.24%证券及商品期货交易业
8707岩井Cosmo控股
205324+1.18%12.42万2.58亿2104202921232050513.51亿367.64亿2501.28万1790.75万+0.88%-0.29%+1.94%-11.58%-8.14%+18.67%+11.70%5.85%0.69%7.978.683.60%证券及商品期货交易业
8739SPARX集团
134611+0.82%4.25万5694.13万1334133513511323564.18亿227.56亿4191.55万1690.67万+1.74%-1.54%+2.28%-19.69%-26.37%-10.62%-16.50%4.90%0.25%9.538.222.10%证券及商品期货交易业
5842Integral
400525+0.63%3.49万1.39亿39653980401539101400.75亿339.45亿3497.50万847.58万+1.65%+1.39%-14.15%-11.88%+23.04%+90.44%+50.56%0.30%0.41%15.0016.422.64%证券及商品期货交易业
5834SBI租赁服务
284915+0.53%1.58万4515.71万2850283428712847222.31亿67.46亿780.32万236.77万+0.21%-0.77%+0.28%-6.74%-23.82%+29.26%+11.86%3.51%0.67%6.466.460.85%证券及商品期货交易业
7148FPG
247212+0.49%31.65万7.83亿24802460249324542111.18亿1358.25亿8540.36万5494.52万+1.39%+6.74%+6.41%+2.49%+12.11%+87.41%+46.97%4.52%0.58%11.4216.931.59%证券及商品期货交易业
8473SBI控股
3374.013.0+0.39%90.24万30.43亿3373.03361.03389.03345.01.02万亿8966.46亿3.02亿2.66亿+2.96%+1.08%+2.24%-16.09%-12.39%+4.85%+6.37%4.45%0.34%12.1611.811.31%证券及商品期货交易业
8601大和证券
1052.52.5+0.24%273.38万28.68亿1052.01050.01054.01036.51.65万亿1.38万亿15.69亿13.07亿-0.09%+1.69%+2.28%-18.98%-8.28%+16.48%+10.89%4.18%0.21%12.4712.551.67%证券及商品期货交易业
254AAI Fusion Capital Group
87800.00%7300.00632.93万88487888485378.16亿44.93亿890.26万511.75万+2.69%-5.59%-13.84%-13.84%-13.84%-13.84%-13.84%--0.14%7.147.143.53%证券及商品期货交易业
8742小林洋行
26500.00%1.65万435.89万26526526826233.27亿20.10亿1255.44万758.66万-0.75%-0.75%-3.64%-8.93%-23.63%+12.29%+11.34%1.89%0.22%8.908.902.26%证券及商品期货交易业
8705日产证券集团
18500.00%10.60万1958.92万186185186183100.62亿14.82亿5439.01万801.07万0.00%-2.12%-2.12%-7.50%-24.18%+18.59%+5.11%4.59%1.32%16.2919.011.62%证券及商品期货交易业
7342WealthNavi
109500.00%34.86万3.84亿1094109511131084649.44亿495.13亿5930.93万4521.71万-2.67%-4.28%-8.60%-24.74%-26.16%-8.75%-43.85%--0.77%179.21146.002.65%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
7162ASTMAX
27000.00%1.93万519.08万27027027026835.53亿18.12亿1316.03万671.19万+0.75%-3.91%-8.16%+9.31%+11.57%+18.94%+14.89%2.59%0.29%7.797.790.74%证券及商品期货交易业
3113UNIVA Oak控股
7800.00%4.81万376.24万7878807862.93亿34.87亿8067.61万4470.04万0.00%-3.70%-3.70%-17.89%+1.30%-16.13%-7.14%--0.11%亏损亏损2.56%证券及商品期货交易业
8700丸八证券
1439-1-0.07%2000.00285.80万144014401440142358.18亿19.92亿404.30万138.41万-0.48%-2.24%-1.64%-8.75%-12.52%+1.98%+5.81%4.17%0.15%11.0911.091.18%证券及商品期货交易业
7347Mercuria控股
894-3-0.33%2.41万2157.46万900897900890192.21亿68.36亿2150.01万764.62万-0.22%+0.34%+5.80%-7.64%-15.98%+14.62%+27.53%2.35%0.32%16.6916.601.12%证券及商品期货交易业
7172日本投资顾问
1036-4-0.38%22.17万2.31亿1031104010501026632.19亿256.21亿6102.24万2473.04万-0.29%-2.08%-6.33%-33.07%-3.99%-40.49%-22.11%2.12%0.90%9.0421.382.31%证券及商品期货交易业
8732Money Partners
222-1-0.45%2.37万529.69万22622322622275.04亿39.60亿3380.19万1783.87万+2.78%+0.91%+1.37%-12.94%-22.11%-25.75%-23.45%4.95%0.13%10.0010.001.79%证券及商品期货交易业
8518日本亚洲投资
213-1-0.47%1.42万301.84万21221421421147.47亿24.18亿2228.44万1135.17万+2.90%-0.93%+1.91%-8.97%-6.58%-16.80%-14.80%--0.13%亏损亏损1.40%证券及商品期货交易业
8628松井证券
801-4-0.50%30.99万2.48亿8058058057982076.71亿845.86亿2.59亿1.06亿+0.50%+1.01%-0.99%-5.54%-1.96%+3.76%+9.43%4.99%0.29%20.0021.080.87%证券及商品期货交易业
7177GMO金融控股
656-4-0.61%12.30万8085.80万659660660656800.92亿198.26亿1.22亿3022.29万+0.92%+1.08%+4.13%-3.39%-12.65%-7.99%-12.88%4.71%0.41%13.7710.030.61%证券及商品期货交易业
8622水户证券
468-3-0.64%16.32万7668.72万474471475466307.42亿235.92亿6568.90万5041.04万-3.11%-4.68%+10.64%-16.43%-6.21%+1.96%+11.16%5.13%0.32%12.2512.951.91%证券及商品期货交易业
8708蓝泽证券
1799-12-0.66%4.87万8763.17万1815181118151780854.99亿281.01亿4752.56万1562.03万+0.62%-1.69%-2.76%-27.25%+36.60%+66.88%+54.16%2.17%0.31%21.3622.661.93%证券及商品期货交易业
8609冈三证券
628-6-0.95%33.76万2.12亿6336346336241452.04亿1115.12亿2.31亿1.78亿+0.80%-2.18%-3.68%-19.18%-17.04%-14.32%-8.32%4.78%0.19%11.419.801.42%证券及商品期货交易业
8613丸三证券
940-9-0.95%13.90万1.31亿947949948940633.54亿579.05亿6739.83万6160.07万-1.36%-2.39%-3.49%-14.00%-9.79%+15.06%+11.64%3.19%0.23%20.0921.150.84%证券及商品期货交易业
8624Ichiyoshi证券
692-7-1.00%7.62万5286.52万702699703691262.49亿209.48亿3793.14万3027.16万-0.29%-0.72%+0.44%-16.53%-15.20%-2.67%-2.12%4.91%0.25%11.5012.151.72%证券及商品期货交易业
8616东海东京金融控股
489-5-1.01%48.67万2.38亿4914944924871274.25亿1108.20亿2.61亿2.27亿-0.20%-2.20%-1.21%-17.26%-14.21%-2.59%-7.03%5.73%0.22%10.7012.021.01%证券及商品期货交易业
8604野村控股
792.0-8.2-1.02%955.86万75.58亿797.7800.2798.5786.72.51万亿2.14万亿31.64亿27.00亿+0.25%+1.66%+2.21%-17.71%-14.04%+29.41%+24.20%2.90%0.35%11.7115.031.48%证券及商品期货交易业

新闻