证券及商品期货交易业

添加自选
  • 1828.472
  • +15.514+0.86%
延时20分钟行情已收盘 01/28 15:30 (东京)
1838.799最高价1797.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8473SBI控股
4342.0191.0+4.60%369.87万158.20亿4149.04151.04348.04086.01.31万亿1.16万亿3.03亿2.66亿+8.14%+11.96%+8.50%+30.94%+11.94%+20.68%+9.04%3.45%1.39%14.0015.206.31%证券及商品期货交易业
8609冈三证券
65711+1.70%28.93万1.89亿6456466576431519.10亿1165.89亿2.31亿1.77亿+4.95%+10.23%+3.79%+8.06%-7.85%-10.61%+2.66%4.57%0.16%11.3010.252.17%证券及商品期货交易业
8601大和证券
1063.016.0+1.53%526.04万55.81亿1037.01047.01071.01037.01.67万亿1.40万亿15.69亿13.13亿+3.71%+5.56%+3.81%+5.61%-13.68%+2.85%+1.43%4.99%0.40%10.4712.683.25%证券及商品期货交易业
5842Integral
399560+1.52%5.87万2.33亿39353935402039001397.25亿338.61亿3497.50万847.58万-8.37%-3.39%-4.88%+4.31%-2.44%+40.87%-8.37%0.30%0.69%10.4116.383.05%证券及商品期货交易业
8595集富集团
2212.531.5+1.44%23.07万5.09亿2181.02181.02220.02180.51240.33亿1107.01亿5606.00万5003.43万+2.55%+5.28%+2.72%+9.21%+17.06%+31.42%+2.29%4.56%0.46%12.2116.071.81%证券及商品期货交易业
8628松井证券
83510+1.21%59.91万4.99亿8278258368272164.86亿784.58亿2.59亿9396.15万+2.96%+4.24%+3.60%+6.23%-0.71%+5.70%+2.33%5.03%0.64%19.3321.981.09%证券及商品期货交易业
8622水户证券
5857+1.21%16.02万9322.58万575578585575384.28亿281.94亿6568.90万4819.48万+5.41%+8.74%+3.72%+30.58%+15.16%+26.35%+2.09%4.96%0.33%15.6816.181.73%证券及商品期货交易业
8705日产证券集团
1892+1.07%17.23万3248.55万187187190187103.09亿17.72亿5454.60万937.33万+3.28%+3.28%+4.42%+0.53%-3.08%+5.59%+2.16%6.61%1.84%16.0719.421.60%证券及商品期货交易业
8742小林洋行
2843+1.07%6400.00181.07万28228128428135.65亿21.09亿1255.44万742.47万-0.35%-1.05%+4.03%+7.98%+5.19%+14.52%+3.27%1.76%0.09%10.559.541.07%证券及商品期货交易业
5834SBI租赁服务
281428+1.01%3.52万9959.06万2786278628662760219.58亿63.29亿780.32万224.92万+4.38%+3.84%+6.39%+2.74%-14.73%+3.88%-1.64%3.55%1.57%6.116.383.81%证券及商品期货交易业
8616东海东京金融控股
5035+1.00%52.57万2.63亿4954985044931310.73亿1140.42亿2.61亿2.27亿+3.50%+5.23%+4.36%+4.79%-12.06%-8.55%+1.62%5.57%0.23%11.9612.362.21%证券及商品期货交易业
8708蓝泽证券
174017+0.99%6.09万1.06亿1710172317531706826.95亿259.81亿4752.56万1493.18万+6.10%+5.65%+0.52%+2.29%-25.26%+43.56%-1.92%2.24%0.41%17.0421.922.73%证券及商品期货交易业
8706极东证券
165816+0.97%37.31万6.19亿1631164216851631543.48亿378.19亿3277.90万2280.98万+3.75%+16.84%+15.30%+28.53%+8.01%+60.19%+11.28%7.84%1.64%11.5512.183.29%证券及商品期货交易业
7175今村证券
115911+0.96%2500.00289.28万115311481160115361.66亿14.38亿532.00万124.08万+0.35%+1.22%+5.08%+6.92%-16.08%+8.01%+1.67%8.20%0.20%7.106.080.61%证券及商品期货交易业
7172日本投资顾问
126512+0.96%39.03万4.91亿1240125312841230771.93亿312.84亿6102.24万2473.04万+7.11%+11.06%+17.35%+23.78%-14.53%+56.75%+10.67%1.73%1.58%22.6426.114.31%证券及商品期货交易业
7148FPG
281726+0.93%44.10万12.41亿27632791285027602381.59亿1535.84亿8454.36万5452.04万+3.76%+4.99%+1.22%+20.69%+13.13%+68.48%-2.69%4.27%0.81%11.7311.733.23%证券及商品期货交易业
7177GMO金融控股
7196+0.84%22.01万1.58亿715713721713877.84亿217.34亿1.22亿3022.86万+0.84%+4.51%+4.66%+13.41%+10.79%-4.89%+4.66%4.08%0.73%18.4010.991.12%证券及商品期货交易业
8699HS控股
8726+0.69%7.26万6332.00万867866886866357.11亿134.72亿4095.35万1544.97万+1.16%+1.87%+1.16%-7.43%-8.11%-15.83%+0.11%1.15%0.47%2.512.812.31%证券及商品期货交易业
8613丸三证券
10516+0.57%19.98万2.09亿1040104510541039708.36亿650.87亿6739.83万6192.82万+3.65%+9.02%+7.91%+15.49%+0.96%+20.39%+4.89%3.33%0.32%22.2523.651.44%证券及商品期货交易业
8614东洋证券
5453+0.55%65.09万3.54亿538542547536476.09亿306.83亿8735.53万5629.82万0.00%+0.37%-1.09%+7.28%+42.30%+84.12%-3.20%1.83%1.16%19.3933.312.03%证券及商品期货交易业
8739SPARX集团
14708+0.55%4.41万6494.66万1462146214841458613.07亿245.86亿4170.55万1672.49万+0.68%+2.08%-1.28%+7.46%-9.09%-16.67%-4.11%4.49%0.26%10.698.971.78%证券及商品期货交易业
8746UNBANKED
2771+0.36%8.69万2397.04万27627627927227.77亿12.37亿1002.35万446.53万+0.73%-1.77%-15.29%-35.13%-31.60%-7.67%-15.55%--1.95%6.127.012.54%证券及商品期货交易业
254AAI Fusion Capital Group
9333+0.32%1.02万946.35万93193094891783.06亿47.63亿890.26万510.48万+4.60%+0.54%-2.30%-4.31%-8.44%-8.44%-0.64%--0.20%7.597.593.33%证券及商品期货交易业
8704Traders控股
10102+0.20%14.99万1.51亿100510081018995298.34亿141.35亿2953.86万1399.52万+1.92%+2.12%+1.61%+24.54%+28.66%+67.77%+0.20%2.77%1.07%5.998.602.28%证券及商品期货交易业
8698摩乃科斯集团
9011+0.11%237.43万21.35亿8959009058912324.10亿1466.03亿2.58亿1.63亿-0.44%+2.15%-5.46%+37.56%+27.98%+21.43%-6.44%3.34%1.46%7.467.411.56%证券及商品期货交易业
8732Money Partners
47300.00%3.77万1783.82万473473474473159.88亿150.87亿3380.19万3189.62万0.00%0.00%0.00%+125.24%+105.65%+59.26%0.00%1.06%0.12%23.6021.300.21%证券及商品期货交易业
8518日本亚洲投资
21200.00%1.13万240.03万21121221421147.24亿24.03亿2228.44万1133.48万0.00%+2.42%+2.42%+0.95%-4.07%-14.17%-2.30%--0.10%亏损亏损1.42%证券及商品期货交易业
7176Simplex Financial Holdings
513000.00%0.000.000513000112.24亿112.24亿218.80万218.80万+480.32%+480.32%+480.32%+480.32%+480.32%+1006.80%+32.05%--0.00%2.263.000.00%证券及商品期货交易业
7162ASTMAX
25300.00%1.58万399.61万25125325425133.30亿16.82亿1316.03万664.86万+1.20%+3.27%+3.69%-6.30%-6.99%+6.75%+0.40%2.77%0.24%5.607.301.19%证券及商品期货交易业
3113UNIVA Oak控股
7500.00%7.41万559.60万7575777560.51亿32.89亿8067.61万4385.07万0.00%-1.32%-5.06%-6.25%-19.35%-10.71%-3.85%--0.17%亏损亏损2.67%证券及商品期货交易业

新闻