证券及商品期货交易业

添加自选
  • 1720.732
  • +22.898+1.35%
延时20分钟行情交易中 12/02 10:48 (东京)
1724.352最高价1705.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5842Integral
3785210+5.87%5.16万1.88亿35653575379535401323.80亿320.81亿3497.50万847.58万-1.17%+7.53%+1.61%-17.18%-9.23%+82.67%+42.29%0.32%0.61%9.8615.527.13%证券及商品期货交易业
8473SBI控股
3890.0110.0+2.91%185.01万71.69亿3834.03780.03938.03827.01.18万亿1.04万亿3.03亿2.66亿+4.99%+11.97%+15.43%+8.54%-5.42%+20.17%+22.64%3.86%0.70%12.5413.622.94%证券及商品期货交易业
7175今村证券
113830+2.71%1700.00189.75万110811081138110860.54亿14.34亿532.00万126.00万+0.44%-0.52%+2.06%-13.66%-19.12%+9.63%+8.48%8.35%0.14%6.975.972.71%证券及商品期货交易业
8698摩乃科斯集团
104123+2.26%303.91万31.31亿10301018104410162685.23亿1702.77亿2.58亿1.64亿-0.38%+10.04%+47.03%+57.25%+37.52%+65.76%+44.78%2.89%1.86%8.628.562.75%证券及商品期货交易业
8624Ichiyoshi证券
99818+1.84%20.50万2.05亿9829801008981378.56亿302.17亿3793.14万3027.73万+3.42%+16.86%+26.17%+36.34%+19.95%+38.04%+41.16%3.41%0.68%16.0117.522.76%证券及商品期货交易业
8708蓝泽证券
176625+1.44%1.10万1928.38万1747174117681733839.30亿276.98亿4752.56万1568.38万+2.44%+2.91%+6.07%-8.73%-11.17%+49.66%+51.33%2.21%0.07%17.2922.242.01%证券及商品期货交易业
8609冈三证券
6408+1.27%6.62万4207.44万6356326406311479.79亿1135.72亿2.31亿1.77亿+0.31%+1.91%+8.47%-3.18%-18.26%-10.86%-6.57%4.69%0.04%11.019.991.42%证券及商品期货交易业
8616东海东京金融控股
4816+1.26%23.54万1.13亿4764754814761253.40亿1090.54亿2.61亿2.27亿+0.21%+2.34%+5.71%-10.09%-18.34%-13.33%-8.56%5.82%0.10%11.4411.821.05%证券及商品期货交易业
8604野村控股
912.611.2+1.24%336.17万30.60亿908.0901.4917.4905.02.89万亿2.46万亿31.64亿27.01亿-2.26%-1.35%+17.36%+5.56%-6.06%+50.84%+43.11%4.16%0.12%10.2917.321.38%证券及商品期货交易业
8601大和证券
1017.512.0+1.19%120.53万12.23亿1013.01005.51019.01011.01.60万亿1.33万亿15.69亿13.07亿-0.49%-0.05%+1.50%-7.75%-22.21%+6.24%+7.21%5.21%0.09%10.0212.130.80%证券及商品期货交易业
8737Akatsuki
4305+1.18%1.84万789.43万428425431428146.33亿73.34亿3402.95万1705.49万-1.15%0.00%+1.65%-8.70%-8.12%-4.23%-2.93%5.23%0.11%5.745.190.71%证券及商品期货交易业
8699HS控股
8487+0.83%18.20万1.53亿840841852840347.29亿122.19亿4095.35万1440.97万+1.19%-1.74%-6.50%-12.67%-9.59%-15.20%-15.96%1.18%1.26%2.442.731.43%证券及商品期货交易业
8622水户证券
5544+0.73%3.59万1986.69万550550555550363.92亿279.27亿6568.90万5041.04万-0.89%+3.36%+17.12%+22.57%+3.75%+27.06%+31.59%5.23%0.07%14.8515.330.91%证券及商品期货交易业
8613丸三证券
9816+0.62%3.60万3531.02万975975984975661.18亿605.63亿6739.83万6173.62万-0.71%+1.66%+4.70%-2.87%-2.68%+13.41%+16.51%3.57%0.06%20.7722.070.92%证券及商品期货交易业
8705日产证券集团
1841+0.55%8.14万1498.43万183183185183100.20亿14.86亿5445.39万807.45万+0.55%+0.55%-2.65%-9.36%-1.60%+12.88%+4.55%6.79%1.01%15.6518.911.09%证券及商品期货交易业
8706极东证券
13857+0.51%2.58万3558.72万1376137813871374453.99亿325.98亿3277.90万2353.68万+1.54%+4.37%+9.92%-13.27%-4.15%+34.34%+43.82%9.39%0.11%9.6510.180.94%证券及商品期货交易业
8739SPARX集团
14496+0.42%1.36万1963.73万1434144314541434607.36亿245.47亿4191.55万1694.04万+1.54%+8.87%+5.31%+2.11%-12.66%-0.69%-10.11%4.55%0.08%10.538.851.39%证券及商品期货交易业
8700丸八证券
13945+0.36%100.0013.94万139413891394139456.36亿19.29亿404.30万138.41万+0.65%-0.43%-1.27%-7.07%-9.66%+1.75%+2.50%4.30%0.01%12.6710.740.00%证券及商品期货交易业
7177GMO金融控股
6831+0.15%6.02万4127.50万688682691682833.89亿206.42亿1.22亿3022.29万-1.30%+2.40%+7.05%+6.06%-13.54%-5.40%-9.30%4.30%0.20%17.4810.441.32%证券及商品期货交易业
7185Hirose通商
39305+0.13%2600.001022.90万3925392539553920269.42亿117.64亿685.55万299.34万-0.76%+4.80%+7.38%-1.50%+2.34%+32.77%+31.70%1.22%0.09%9.018.250.89%证券及商品期货交易业
8747Yutaka Trusty证券
163000.00%1300.00212.27万1635163016431630145.03亿46.97亿889.75万288.19万-0.85%-1.51%-3.95%+3.10%+14.39%+49.82%+36.52%4.26%0.05%4.346.270.80%证券及商品期货交易业
8742小林洋行
27000.00%4900.00132.67万27127027127033.90亿20.48亿1255.44万758.67万+0.37%+3.45%+7.57%+2.66%-7.22%+16.38%+13.45%1.85%0.07%10.039.070.37%证券及商品期货交易业
8628松井证券
81300.00%17.61万1.43亿8128138148082107.82亿859.22亿2.59亿1.06亿-2.52%-2.17%-0.37%+0.99%+0.49%+9.27%+11.07%5.17%0.17%18.8221.400.74%证券及商品期货交易业
8617光世证券
41400.00%4700.00194.63万41541441841339.27亿16.73亿948.64万404.07万-5.69%+1.22%+1.72%-13.75%-34.18%-22.03%-14.64%4.11%0.12%亏损10.371.21%证券及商品期货交易业
7342WealthNavi
135800.00%0.000.000135800805.73亿617.30亿5933.18万4545.68万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%--0.00%314.35181.070.00%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.00038850085.00亿85.00亿218.80万218.80万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
7172日本投资顾问
108400.00%5.36万5799.79万1078108410911077661.48亿268.08亿6102.24万2473.04万-2.34%-2.17%+4.43%-14.65%-23.82%-31.87%-18.50%2.02%0.22%19.4022.371.29%证券及商品期货交易业
5834SBI租赁服务
2648-2-0.08%8000.002125.33万2650265026872639206.63亿62.70亿780.32万236.77万-4.37%-2.18%+0.08%-11.53%-14.30%+0.88%+3.97%3.78%0.34%5.756.001.81%证券及商品期货交易业
8732Money Partners
474-1-0.21%5.56万2635.45万474475475474160.22亿82.34亿3380.19万1737.07万0.00%0.00%+61.22%+100.00%+88.84%+64.58%+63.45%1.05%0.32%23.6521.340.21%证券及商品期货交易业
8707岩井Cosmo控股
2272-6-0.26%1.56万3561.12万2290227822952271568.29亿406.86亿2501.28万1790.75万-1.69%+1.25%+10.13%+7.42%+1.70%+29.09%+23.61%5.28%0.09%8.559.611.05%证券及商品期货交易业

新闻