证券及商品期货交易业

添加自选
  • 1533.443
  • -21.551-1.39%
延时20分钟行情休市中 11/01 15:00 (东京)
1554.994最高价1525.498最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8732Money Partners
29480+37.38%19.13万5624.22万29421429429499.38亿52.45亿3380.19万1783.87万+42.72%+31.84%+34.25%+69.94%+5.38%+3.16%+1.38%3.74%1.07%13.2413.240.00%证券及商品期货交易业
7148FPG
2660285+12.00%291.51万77.93亿25252375277425152271.74亿1460.40亿8540.36万5490.23万+17.96%+8.13%+16.46%+53.49%+24.01%+105.41%+58.15%4.52%5.31%11.0811.0810.91%证券及商品期货交易业
8704Traders控股
83924+2.94%123.76万10.69亿875815895839247.83亿115.74亿2953.86万1379.46万+5.27%-5.20%-3.45%+36.20%+15.25%+35.76%+57.12%2.86%8.97%7.157.156.87%证券及商品期货交易业
8624Ichiyoshi证券
79118+2.33%55.39万4.35亿762773800762300.04亿239.45亿3793.14万3027.16万+19.31%+13.16%+14.31%+29.89%-2.10%+11.88%+11.88%4.30%1.83%12.6913.894.92%证券及商品期货交易业
8747Yutaka Trusty证券
169728+1.68%3800.00634.43万1642166916971642150.99亿62.44亿889.75万367.97万+5.34%+2.04%+1.62%+45.92%+11.28%+59.94%+42.13%4.10%0.10%6.536.533.30%证券及商品期货交易业
254AAI Fusion Capital Group
105012+1.16%4.40万4595.77万104410381068102593.48亿53.73亿890.26万511.75万+10.06%+19.59%+10.53%+3.04%+3.04%+3.04%+3.04%--0.86%8.548.544.14%证券及商品期货交易业
8614东洋证券
5235+0.97%216.92万11.15亿508518536496456.87亿262.01亿8735.53万5009.81万+6.95%-1.69%+20.51%+54.73%+41.73%+64.98%+73.18%1.91%4.33%31.9731.977.72%证券及商品期货交易业
8708蓝泽证券
166511+0.67%6.96万1.15亿1648165416781629791.30亿260.08亿4752.56万1562.03万-0.89%-8.06%-9.21%-15.01%-1.71%+42.19%+42.67%2.34%0.45%16.3020.972.96%证券及商品期货交易业
8742小林洋行
2511+0.40%2.63万658.92万25125025424831.51亿19.04亿1255.44万758.66万-4.56%-5.28%-5.99%+12.56%-25.07%+8.19%+5.46%1.99%0.35%8.438.432.40%证券及商品期货交易业
7347Mercuria控股
8781+0.11%2.50万2190.24万869877881869188.77亿67.13亿2150.01万764.62万+0.92%-2.12%-1.13%+37.19%-20.90%+16.76%+25.25%2.39%0.33%16.3916.301.37%证券及商品期货交易业
7175今村证券
11151+0.09%5500.00604.18万110711141120107859.32亿14.05亿532.00万126.00万+1.09%-13.57%-12.41%+6.19%-20.24%+3.34%+6.29%6.28%0.44%5.855.853.77%证券及商品期货交易业
8613丸三证券
93700.00%13.99万1.31亿926937940926631.52亿577.20亿6739.83万6160.07万+4.00%-1.26%-1.68%+13.85%-8.50%+16.69%+11.28%3.74%0.23%19.8321.081.49%证券及商品期货交易业
8518日本亚洲投资
21300.00%3.73万790.35万21321321421047.47亿24.18亿2228.44万1135.17万+3.90%-0.47%+0.95%+42.95%-8.19%-10.88%-14.80%--0.33%亏损亏损1.88%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.000388500121.60亿121.60亿313.00万313.00万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
3113UNIVA Oak控股
8400.00%5.89万496.73万8384858367.77亿37.55亿8067.61万4470.04万+12.00%+7.69%+3.70%-4.55%+12.00%-6.67%0.00%--0.13%亏损亏损2.38%证券及商品期货交易业
7177GMO金融控股
638-3-0.47%18.80万1.21亿639641654635778.95亿192.82亿1.22亿3022.29万+1.43%-3.33%-0.62%+24.85%-18.62%-7.54%-15.27%4.60%0.62%16.339.752.96%证券及商品期货交易业
8737Akatsuki
423-2-0.47%3.35万1414.60万423425423420143.94亿72.14亿3402.95万1705.49万+2.92%-1.63%-3.42%+7.36%-14.02%+2.17%-4.51%4.96%0.20%5.115.110.71%证券及商品期货交易业
8705日产证券集团
189-1-0.53%11.07万2096.84万190190190188102.92亿15.26亿5445.39万807.45万+2.72%+2.16%+0.53%+34.04%-19.23%+18.87%+7.39%4.50%1.37%16.6419.421.05%证券及商品期货交易业
8700丸八证券
1412-8-0.56%1300.00183.59万140914201420140957.09亿19.54亿404.30万138.41万-0.28%-1.94%-4.47%-8.07%-11.92%-1.05%+3.82%4.25%0.09%10.8810.880.78%证券及商品期货交易业
7172日本投资顾问
1038-6-0.57%99.74万10.44亿1046104410831022633.41亿256.70亿6102.24万2473.04万+4.95%-0.19%-2.17%+19.59%-18.40%-35.85%-21.95%2.11%4.03%18.5821.425.84%证券及商品期货交易业
8473SBI控股
3370.0-29.0-0.85%113.85万38.31亿3340.03399.03382.03330.01.02万亿8969.82亿3.03亿2.66亿+4.08%+0.27%+1.51%+16.83%-15.11%+8.15%+6.24%4.45%0.43%12.1411.801.53%证券及商品期货交易业
8617光世证券
407-4-0.97%1.35万552.58万41141141540338.61亿16.68亿948.64万409.73万+4.36%-4.91%-6.86%+2.26%-36.60%-19.57%-16.08%4.18%0.33%10.1910.192.92%证券及商品期货交易业
8739SPARX集团
1376-14-1.01%4.43万6173.21万1416139014161375576.76亿232.64亿4191.55万1690.67万+2.76%+3.07%+2.92%+19.55%-24.35%-4.38%-14.64%4.80%0.26%10.008.402.95%证券及商品期货交易业
8622水户证券
473-5-1.05%17.86万8467.90万472478479470310.71亿238.44亿6568.90万5041.04万+7.50%+0.42%-2.67%+27.49%-11.59%+6.53%+12.35%6.13%0.35%12.6813.081.88%证券及商品期货交易业
8628松井证券
816-9-1.09%70.70万5.75亿8168258188112115.60亿861.13亿2.59亿1.06亿+4.62%+1.37%+3.42%+12.71%+1.37%+10.12%+11.48%5.15%0.67%18.8921.480.85%证券及商品期货交易业
8595集富集团
2036.5-26.5-1.28%26.49万5.40亿2050.02063.02050.02028.51141.66亿1010.52亿5606.00万4962.03万+4.04%-0.66%+0.22%+16.54%+13.36%+33.19%+23.42%4.96%0.53%11.2414.801.04%证券及商品期货交易业
8601大和证券
1002.5-14.5-1.43%426.49万42.75亿999.51017.01008.5994.81.57万亿1.31万亿15.69亿13.07亿+1.34%-4.52%-2.58%+18.12%-13.69%+17.73%+5.63%5.29%0.33%9.8811.951.35%证券及商品期货交易业
7185Hirose通商
3660-55-1.48%9200.003383.70万3695371537153660250.91亿107.07亿685.55万292.54万0.00%-1.35%+1.10%+17.31%+6.09%+28.06%+22.65%1.31%0.31%7.687.681.48%证券及商品期货交易业
7162ASTMAX
266-4-1.48%11.57万3110.59万27027027226535.01亿17.85亿1316.03万671.19万+1.14%-1.48%-5.00%+13.19%+10.37%+23.15%+13.19%2.63%1.72%7.677.672.59%证券及商品期货交易业
8707岩井Cosmo控股
2063-32-1.53%5.80万1.20亿2062209520882059516.01亿369.43亿2501.28万1790.75万+6.23%+1.68%+0.78%+24.80%-11.57%+20.71%+12.24%5.82%0.32%7.768.721.38%证券及商品期货交易业

新闻