证券及商品期货交易业

添加自选
  • 1763.744
  • +3.688+0.21%
延时20分钟行情已收盘 12/11 15:30 (东京)
1771.860最高价1749.432最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
165ASBI Rheos Hifumi
1895+2.72%34.34万6408.79万185184190182195.39亿48.72亿1.03亿2577.60万+3.28%+8.62%+9.88%-8.31%+41.71%+13.00%+13.00%1.80%1.33%14.2514.554.35%证券及商品期货交易业
8617光世证券
4359+2.11%3.73万1593.29万42642643741641.27亿17.58亿948.64万404.07万+5.33%+5.84%+9.30%-2.03%-28.10%-17.92%-10.31%3.91%0.92%亏损10.894.93%证券及商品期货交易业
8622水户证券
59112+2.07%34.66万2.03亿578579593575388.22亿284.83亿6568.90万4819.48万+6.29%+8.44%+12.57%+41.05%+9.44%+37.44%+40.38%4.91%0.72%15.8416.353.11%证券及商品期货交易业
8742小林洋行
2733+1.11%8000.00217.01万27127027327034.27亿20.71亿1255.44万758.67万+0.74%+2.25%+5.81%0.00%-3.87%+16.67%+14.71%1.83%0.11%10.149.171.11%证券及商品期货交易业
8601大和证券
1050.58.5+0.82%407.85万42.85亿1056.01042.01057.51040.51.65万亿1.37万亿15.69亿13.07亿+2.44%+4.42%+2.79%+2.79%-9.79%+11.34%+10.68%5.05%0.31%10.3512.531.63%证券及商品期货交易业
8747Yutaka Trusty证券
163813+0.80%1300.00212.61万1635162516381635145.74亿47.20亿889.75万288.19万+0.68%-0.43%-2.09%+5.68%+13.75%+50.69%+37.19%4.24%0.05%4.366.300.19%证券及商品期货交易业
8699HS控股
8826+0.68%18.27万1.61亿881876889879361.21亿127.09亿4095.35万1440.97万+3.40%+5.13%+1.26%-10.00%-6.07%-11.89%-12.59%1.13%1.27%2.542.841.14%证券及商品期货交易业
7172日本投资顾问
10457+0.67%25.16万2.63亿1045103810571034637.68亿258.43亿6102.24万2473.04万+0.67%-3.51%-8.65%-4.74%-28.18%-33.44%-21.43%2.10%1.02%18.7021.572.22%证券及商品期货交易业
8613丸三证券
9996+0.60%8.63万8611.82万999993999994673.31亿616.75亿6739.83万6173.62万+0.20%+3.20%+2.15%+3.74%-0.40%+18.51%+18.65%3.50%0.14%21.1522.480.50%证券及商品期货交易业
8473SBI控股
3994.024.0+0.60%136.38万54.19亿3955.03970.03997.03939.01.21万亿1.06万亿3.03亿2.66亿+1.60%+10.24%+14.24%+22.37%+1.32%+26.79%+25.91%3.76%0.51%12.8713.981.46%证券及商品期货交易业
8705日产证券集团
1831+0.55%11.18万2037.06万18318218318199.65亿16.82亿5445.39万919.07万0.00%-0.54%-0.54%-1.61%-4.69%+12.96%+3.98%6.83%1.22%15.5618.811.10%证券及商品期货交易业
7148FPG
279515+0.54%24.60万6.88亿27792780282327762362.99亿1529.49亿8454.36万5472.22万-4.12%-3.82%-4.51%+31.34%+32.09%+69.91%+66.17%4.30%0.45%11.6411.641.69%证券及商品期货交易业
5842Integral
392520+0.51%14.63万5.79亿39103905405039051372.77亿332.67亿3497.50万847.58万+3.29%+7.98%-0.38%-11.40%-16.84%+62.86%+47.56%0.31%1.73%10.2216.093.71%证券及商品期货交易业
8704Traders控股
10525+0.48%13.97万1.47亿1051104710631039310.75亿147.23亿2953.86万1399.52万+2.94%-0.28%+0.77%+29.88%+55.85%+98.49%+97.00%2.66%1.00%6.248.962.29%证券及商品期货交易业
8595集富集团
2211.010.0+0.45%28.31万6.25亿2187.52201.02216.02182.51239.49亿1110.81亿5606.00万5024.03万+2.84%+4.96%+7.51%+10.19%+17.83%+32.40%+34.00%4.57%0.56%12.2016.061.52%证券及商品期货交易业
8707岩井Cosmo控股
23148+0.35%3.93万9076.53万2318230623222294578.80亿414.38亿2501.28万1790.75万+2.57%+1.36%+3.35%+15.47%+6.88%+32.53%+25.90%5.19%0.22%8.719.781.21%证券及商品期货交易业
8739SPARX集团
15074+0.27%4.50万6784.81万1511150315161501631.67亿252.13亿4191.55万1673.04万+2.94%+4.58%+14.60%+13.56%-8.00%+0.74%-6.51%4.38%0.27%10.969.201.00%证券及商品期货交易业
8628松井证券
8302+0.24%28.47万2.36亿8308288318252151.90亿877.19亿2.59亿1.06亿+0.36%+1.47%-1.66%+1.59%+1.97%+12.93%+13.39%5.06%0.27%19.2121.850.73%证券及商品期货交易业
8732Money Partners
4751+0.21%6.48万3074.23万474474475474160.56亿76.79亿3380.19万1616.69万+0.21%+0.21%+0.21%+117.89%+93.88%+67.84%+63.79%1.05%0.40%23.7021.390.21%证券及商品期货交易业
8604野村控股
924.01.0+0.11%706.38万65.17亿930.0923.0931.7913.92.92万亿2.49万亿31.64亿27.00亿-0.10%+2.67%+2.67%+20.25%+2.61%+54.46%+44.90%4.11%0.26%10.4217.541.93%证券及商品期货交易业
254AAI Fusion Capital Group
9721+0.10%1.04万1012.47万97597197997086.53亿49.84亿890.26万512.74万-8.82%-10.58%-5.54%-4.61%-4.61%-4.61%-4.61%--0.20%7.917.910.93%证券及商品期货交易业
8700丸八证券
137600.00%1100.00151.32万137513761380137455.63亿19.04亿404.30万138.41万-0.36%-0.29%-1.99%-4.38%-11.85%+2.30%+1.18%4.36%0.08%12.5010.610.44%证券及商品期货交易业
7342WealthNavi
194400.00%110.21万21.43亿19441944194519441153.41亿885.96亿5933.18万4557.43万0.00%+86.56%+69.04%+62.14%+36.23%+29.86%-0.31%--2.42%450.00259.200.05%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.00038850085.00亿85.00亿218.80万218.80万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
7185Hirose通商
3950-5-0.13%1.02万4060.60万3980395540053950270.79亿118.24亿685.55万299.34万+2.07%+0.38%+1.94%+4.50%-5.16%+34.86%+32.37%1.22%0.34%9.058.291.39%证券及商品期货交易业
8616东海东京金融控股
489-1-0.20%135.48万6.63亿4944904954871274.25亿1108.68亿2.61亿2.27亿0.00%+3.38%+3.38%-0.20%-14.36%-8.77%-7.03%5.73%0.60%11.6312.021.63%证券及商品期货交易业
7162ASTMAX
254-1-0.39%2.37万601.11万25425525625233.43亿17.09亿1316.03万672.89万-1.17%-2.31%+1.60%-16.45%+8.55%+8.09%+8.09%2.76%0.35%5.637.331.57%证券及商品期货交易业
8609冈三证券
643-3-0.46%24.29万1.57亿6506466516421486.73亿1141.04亿2.31亿1.77亿-0.92%+2.72%+3.71%+1.58%-17.25%-7.22%-6.13%4.67%0.14%11.0610.031.39%证券及商品期货交易业
8614东洋证券
610-3-0.49%36.21万2.22亿614613622608532.87亿312.32亿8735.53万5120.04万-2.24%+0.83%+7.02%+51.36%+62.67%+110.34%+101.99%1.64%0.71%21.7037.292.28%证券及商品期货交易业
7177GMO金融控股
700-4-0.57%17.84万1.25亿703704703697854.64亿211.56亿1.22亿3022.29万+1.01%+3.86%+2.79%+12.72%-9.79%-2.10%-7.04%4.19%0.59%17.9210.700.85%证券及商品期货交易业

新闻