证券及商品期货交易业

添加自选
  • 1756.144
  • -9.553-0.54%
延时20分钟行情交易中 01/06 10:11 (东京)
1771.841最高价1753.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8700丸八证券
1578153+10.74%1.38万2162.88万159514251595150663.80亿21.84亿404.30万138.41万+16.46%+15.35%+13.12%+7.20%+0.25%+16.98%+10.74%3.80%1.00%14.3412.166.25%证券及商品期货交易业
254AAI Fusion Capital Group
96324+2.56%4600.00438.69万94093996494085.73亿49.16亿890.26万510.48万+0.84%+0.21%-11.24%+3.55%-5.50%-5.50%+2.56%--0.09%7.837.832.56%证券及商品期货交易业
8614东洋证券
57310+1.78%24.03万1.37亿566563576565500.55亿322.59亿8735.53万5629.82万+3.99%-5.60%-9.91%+29.05%+39.76%+98.96%+1.78%1.75%0.43%20.3835.021.95%证券及商品期货交易业
165ASBI Rheos Hifumi
1853+1.65%12.08万2225.29万184182186182191.25亿51.39亿1.03亿2777.60万+7.56%0.00%+0.54%0.00%+27.15%+10.61%+1.65%1.84%0.44%13.9514.242.20%证券及商品期货交易业
7177GMO金融控股
69811+1.60%17.92万1.25亿697687703695852.20亿211.00亿1.22亿3022.86万+1.60%+0.14%+0.43%+7.55%-11.20%-5.93%+1.60%4.20%0.59%17.8710.671.16%证券及商品期货交易业
7185Hirose通商
405060+1.50%6900.002794.25万4050399040754015277.65亿126.26亿685.55万311.74万+2.02%+2.66%+3.98%+10.81%-6.68%+39.90%+1.50%1.19%0.22%9.288.501.50%证券及商品期货交易业
8742小林洋行
2794+1.45%9300.00259.68万28027528027835.03亿20.71亿1255.44万742.47万+2.20%+1.09%+2.57%+4.49%-5.74%+19.74%+1.45%1.79%0.13%10.369.380.73%证券及商品期货交易业
5834SBI租赁服务
289534+1.19%8200.002350.06万2863286128952843225.90亿68.55亿780.32万236.77万+9.45%+12.69%+7.58%+0.84%-7.36%+20.07%+1.19%3.45%0.35%6.286.561.82%证券及商品期货交易业
7162ASTMAX
2542+0.79%1.19万302.41万25425225525333.43亿16.89亿1316.03万664.86万+4.10%+0.40%-0.78%-9.61%+7.17%+9.96%+0.79%2.76%0.18%5.637.330.79%证券及商品期货交易业
7172日本投资顾问
11529+0.79%10.89万1.25亿1151114311561144702.98亿284.89亿6102.24万2473.04万+6.86%+13.27%+7.06%+8.88%-31.35%-23.20%+0.79%1.90%0.44%20.6223.781.05%证券及商品期货交易业
8616东海东京金融控股
4983+0.61%14.04万6976.08万4974954984951297.70亿1129.08亿2.61亿2.27亿+3.32%+3.53%+1.43%-0.40%-12.94%-4.60%+0.61%5.62%0.06%11.8512.240.61%证券及商品期货交易业
8747Yutaka Trusty证券
16257+0.43%1700.00275.33万1618161816251618144.58亿46.83亿889.75万288.19万+2.85%-1.75%-0.37%-0.61%+3.11%+35.42%+0.43%4.28%0.06%4.336.250.43%证券及商品期货交易业
8704Traders控股
10124+0.40%7.34万7463.26万1017100810231010298.93亿141.63亿2953.86万1399.52万+1.81%+1.10%-2.88%+18.09%+24.94%+94.62%+0.40%2.77%0.52%6.008.621.29%证券及商品期货交易业
8609冈三证券
6422+0.31%5.83万3733.69万6426406446371484.41亿1139.27亿2.31亿1.77亿+1.42%0.00%-1.38%0.00%-17.37%-8.55%+0.31%4.67%0.03%11.0410.021.09%证券及商品期货交易业
8706极东证券
14944+0.27%5.47万8149.57万1508149015081477489.72亿340.78亿3277.90万2280.98万+3.89%+4.18%+6.03%+2.96%+2.05%+59.79%+0.27%8.70%0.24%10.4010.982.08%证券及商品期货交易业
8473SBI控股
3987.05.0+0.13%41.76万16.65亿4002.03982.04006.03965.01.21万亿1.06万亿3.03亿2.66亿-0.37%-1.80%-0.10%+19.44%-4.37%+30.21%+0.13%3.76%0.16%12.8513.961.03%证券及商品期货交易业
8737Akatsuki
44800.00%2.55万1147.72万453448453446152.45亿77.60亿3402.95万1732.07万+5.41%+5.16%+3.70%+2.52%-10.04%+4.19%0.00%5.02%0.15%5.985.411.56%证券及商品期货交易业
8732Money Partners
47300.00%1.72万813.59万473473474473159.88亿150.87亿3380.19万3189.62万0.00%0.00%-0.21%+115.00%+89.96%+65.96%0.00%1.06%0.05%23.6021.300.21%证券及商品期货交易业
8698摩乃科斯集团
96300.00%87.85万8.49亿9759639779582484.03亿1575.18亿2.58亿1.64亿+1.05%-5.22%-16.26%+55.07%+37.38%+41.20%0.00%3.13%0.54%7.977.911.97%证券及商品期货交易业
8628松井证券
81600.00%13.72万1.12亿8198168208142115.60亿862.39亿2.59亿1.06亿+1.24%-0.49%-1.09%+2.90%-3.55%+15.25%0.00%5.15%0.13%18.8921.480.74%证券及商品期货交易业
7176Simplex Financial Holdings
388500.00%0.000.00038850085.00亿85.00亿218.80万218.80万+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%证券及商品期货交易业
7175今村证券
114000.00%5600.00641.45万114411401156114060.65亿14.14亿532.00万124.08万+3.35%+2.61%+0.88%-10.24%-24.75%+10.04%0.00%8.33%0.45%6.985.981.40%证券及商品期货交易业
3113UNIVA Oak控股
7800.00%11.50万901.97万7978797762.93亿34.20亿8067.61万4385.07万-1.27%-1.27%0.00%-3.70%-19.59%-1.27%0.00%--0.26%亏损亏损2.56%证券及商品期货交易业
7342WealthNavi
1945-1-0.05%65.90万12.82亿19461946194719451154.82亿887.24亿5937.38万4561.63万+0.05%+0.10%0.00%+70.02%+23.18%+15.64%-0.05%--1.45%450.23259.330.10%证券及商品期货交易业
8601大和证券
1047.0-1.0-0.10%112.34万11.77亿1050.51048.01055.01044.01.64万亿1.37万亿15.69亿13.13亿+2.25%+2.85%+1.85%+1.16%-16.71%+11.13%-0.10%5.06%0.09%10.3112.491.05%证券及商品期货交易业
8699HS控股
870-1-0.11%4600.00400.61万872871874867356.30亿134.41亿4095.35万1544.97万+0.93%-0.68%+1.05%-8.90%-11.22%-11.85%-0.11%1.15%0.03%2.512.800.80%证券及商品期货交易业
8595集富集团
2160.0-3.0-0.14%3.32万7201.67万2180.02163.02180.02158.01210.90亿1085.19亿5606.00万5024.03万+0.28%-1.97%+0.40%+5.37%+10.83%+32.35%-0.14%4.68%0.07%11.9215.691.02%证券及商品期货交易业
8613丸三证券
1000-2-0.20%8.13万8134.10万100710021007996673.98亿619.28亿6739.83万6192.82万+2.67%+0.81%0.00%+3.84%-8.68%+22.55%-0.20%3.50%0.13%21.1722.501.10%证券及商品期货交易业
8746UNBANKED
327-1-0.30%6.36万2084.42万32932833132432.78亿14.60亿1002.35万446.53万0.00%-2.10%+2.51%-14.84%-22.14%+28.24%-0.30%--1.42%7.228.282.13%证券及商品期货交易业
8622水户证券
571-2-0.35%5.87万3367.81万578573580568375.08亿275.19亿6568.90万4819.48万+1.24%0.00%+1.78%+16.29%-0.70%+40.64%-0.35%5.08%0.12%15.3115.802.09%证券及商品期货交易业

新闻