证券及商品期货交易业

添加自选
  • 1844.748
  • +20.657+1.13%
延时20分钟行情已收盘 02/27 15:30 (东京)
1847.885最高价1823.109最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5842Integral
3505100+2.94%5.45万1.90亿34303405351034301225.87亿297.08亿3497.50万847.58万+0.57%-5.78%-12.27%-8.84%-18.11%-4.50%-19.61%0.97%0.64%6.866.862.35%证券及商品期货交易业
8614东洋证券
58314+2.46%63.56万3.68亿572569584571430.71亿230.31亿7387.76万3950.46万+0.87%-0.85%+6.97%-5.05%+34.33%+56.72%+3.55%1.72%1.61%20.7435.642.29%证券及商品期货交易业
8609冈三证券
62614+2.29%18.52万1.15亿6156126266141447.42亿1110.84亿2.31亿1.77亿0.00%+0.16%-4.72%-1.11%-3.69%-16.87%-2.19%4.79%0.10%9.879.771.96%证券及商品期货交易业
5834SBI租赁服务
335575+2.29%1.04万3469.85万3280328033653280261.80亿75.46亿780.32万224.92万-1.61%+6.00%+19.23%+23.80%+16.01%+4.03%+17.27%2.98%0.46%7.287.602.59%证券及商品期货交易业
8604野村控股
1000.517.9+1.82%766.43万76.19亿988.0982.61003.0983.03.17万亿2.70万亿31.64亿27.00亿-2.15%-0.30%+2.45%+8.48%+19.56%+18.85%+7.43%3.80%0.28%9.4718.992.04%证券及商品期货交易业
8746UNBANKED
3005+1.69%4.03万1203.28万29229530429230.07亿13.40亿1002.35万446.53万-5.96%-9.09%+8.30%-12.28%-19.35%-45.65%-8.54%--0.90%6.637.594.07%证券及商品期货交易业
254AAI Fusion Capital Group
137321+1.55%58.75万7.88亿1300135214481242122.23亿70.09亿890.26万510.48万-17.29%-42.21%+47.16%+30.51%+34.74%+34.74%+46.22%--11.51%11.1711.1715.24%证券及商品期货交易业
8737Akatsuki
5147+1.38%6.26万3197.87万507507514506174.91亿87.21亿3402.95万1696.75万+0.78%+11.26%+13.47%+18.71%+8.90%-3.38%+14.73%4.38%0.37%6.866.211.58%证券及商品期货交易业
8700丸八证券
163222+1.37%1400.00228.09万162716101635162565.98亿22.22亿404.30万136.17万+1.68%+1.37%-0.24%+18.26%+9.09%+12.24%+14.53%3.68%0.10%14.8312.580.62%证券及商品期货交易业
8739SPARX集团
156120+1.30%2.82万4405.55万1547154115721542651.02亿261.08亿4170.55万1672.49万+0.06%+2.23%+6.19%+9.47%+10.40%-15.53%+1.83%4.23%0.17%11.679.531.95%证券及商品期货交易业
8706极东证券
166321+1.28%12.00万1.99亿1647164216641645545.11亿379.33亿3277.90万2280.98万+1.65%+2.91%+0.30%+21.30%+7.43%+61.30%+11.61%7.82%0.53%11.5812.221.16%证券及商品期货交易业
8473SBI控股
4439.055.0+1.25%138.44万60.99亿4393.04384.04450.04355.01.34万亿1.18万亿3.03亿2.66亿-3.16%+3.79%+2.23%+20.66%+23.72%+9.47%+11.48%3.38%0.52%10.7415.542.17%证券及商品期货交易业
8707岩井Cosmo控股
250328+1.13%5.16万1.29亿2487247525072465626.07亿448.22亿2501.28万1790.75万-2.83%+1.67%+2.96%+8.83%+19.47%+13.26%+7.80%4.79%0.29%8.8010.581.70%证券及商品期货交易业
8616东海东京金融控股
5025+1.01%73.73万3.69亿4984975024971308.12亿1138.15亿2.61亿2.27亿-1.18%-0.59%-0.20%+5.02%-4.92%-14.04%+1.41%5.58%0.33%9.9512.341.01%证券及商品期货交易业
8624Ichiyoshi证券
7627+0.93%4.78万3627.90万755755762752289.04亿216.52亿3793.14万2841.47万-3.30%-7.52%-13.90%-19.02%+3.67%-5.69%-20.79%4.46%0.17%11.6513.381.33%证券及商品期货交易业
8613丸三证券
9809+0.93%15.34万1.50亿971971980967660.50亿607.02亿6739.83万6194.03万-1.31%-1.51%-6.76%0.00%-3.16%-0.31%-2.20%3.57%0.25%19.1422.051.34%证券及商品期货交易业
7148FPG
244418+0.74%29.03万7.08亿24422426245424252066.25亿1330.03亿8454.36万5442.04万-1.61%0.00%-13.24%-17.60%+5.80%+31.12%-15.58%4.92%0.53%10.6210.181.20%证券及商品期货交易业
8747Yutaka Trusty证券
161111+0.69%2000.00323.25万1607160016271607143.34亿48.66亿889.75万302.03万-0.62%+1.96%-0.68%-2.01%+4.07%+22.32%-0.43%4.31%0.07%4.296.201.25%证券及商品期货交易业
8617光世证券
4403+0.69%2.88万1286.97万43843745443841.74亿17.78亿948.64万404.07万-2.65%+4.27%+3.53%+2.56%-4.97%-32.10%-0.45%3.86%0.71%亏损11.023.66%证券及商品期货交易业
7347Mercuria控股
7174+0.56%6.90万4931.77万715713722709154.51亿56.02亿2154.99万781.32万-3.24%-2.32%-4.02%-20.33%-21.47%-8.08%-9.01%2.93%0.88%13.3913.311.82%证券及商品期货交易业
7177GMO金融控股
7294+0.55%21.34万1.55亿725725730722890.05亿220.37亿1.22亿3022.86万+1.67%+2.68%+1.39%+7.05%+14.62%+5.19%+6.11%4.02%0.71%18.6611.151.10%证券及商品期货交易业
8705日产证券集团
1901+0.53%1.50万285.33万191189191190103.89亿18.06亿5468.05万950.78万-0.52%0.00%+0.53%+3.83%-3.06%-6.86%+2.70%6.58%0.16%21.0919.530.53%证券及商品期货交易业
8628松井证券
8064+0.50%39.79万3.20亿8038028078022089.67亿757.33亿2.59亿9396.15万+0.12%+0.25%-3.47%-2.30%-0.25%-5.62%-1.23%5.21%0.42%18.4921.220.62%证券及商品期货交易业
165ASBI Rheos Hifumi
2081+0.48%55.56万1.15亿210207211204215.04亿61.11亿1.03亿2937.90万-7.56%-18.11%+16.20%+16.85%+17.85%+24.36%+14.29%1.63%1.89%14.5216.013.38%证券及商品期货交易业
7162ASTMAX
2421+0.41%1.02万246.49万24224124324131.85亿16.09亿1316.03万664.86万-0.41%-2.02%-4.35%-6.20%-17.97%+1.26%-3.97%2.89%0.15%5.366.980.83%证券及商品期货交易业
8601大和证券
1051.04.0+0.38%336.51万35.38亿1052.01047.01056.51043.01.65万亿1.38万亿15.69亿13.14亿-1.31%0.00%-1.13%+4.21%-1.08%-3.89%+0.29%5.04%0.26%9.1912.531.29%证券及商品期货交易业
7185Hirose通商
397015+0.38%3200.001272.65万3985395539903965272.16亿122.24亿685.55万307.91万-0.38%-0.50%-0.25%+0.25%-1.24%+24.65%-0.50%1.21%0.10%9.108.330.63%证券及商品期货交易业
8622水户证券
5392+0.37%13.70万7393.41万541537542535354.06亿256.35亿6568.90万4755.98万-3.06%-4.43%-7.86%-2.53%+20.04%+12.76%-5.93%5.38%0.29%13.0414.911.30%证券及商品期货交易业
8699HS控股
8632+0.23%2.40万2068.10万859861866856353.43亿133.33亿4095.35万1544.97万+0.35%+0.35%-1.03%+2.98%-10.66%-14.30%-0.92%1.16%0.16%2.492.781.16%证券及商品期货交易业
7342WealthNavi
194200.00%2.84万5517.20万19431942194419421161.63亿1093.38亿5981.62万5630.19万-0.05%-0.05%-0.05%+85.84%+55.61%-14.41%-0.21%--0.05%222.20222.200.10%证券及商品期货交易业

新闻