证券及商品期货交易业

添加自选
  • 1807.722
  • -5.236-0.29%
延时20分钟行情交易中 01/28 09:39 (东京)
1812.958最高价1797.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5834SBI租赁服务
283549+1.76%5000.001401.08万2786278628352760221.22亿63.77亿780.32万224.92万+5.16%+4.61%+7.18%+3.50%-14.09%+4.65%-0.91%3.53%0.22%6.156.432.69%证券及商品期货交易业
3113UNIVA Oak控股
761+1.33%8000.0060.38万7575767561.31亿33.33亿8067.61万4385.07万+1.33%0.00%-3.80%-5.00%-18.28%-9.52%-2.56%--0.02%亏损亏损1.33%证券及商品期货交易业
8705日产证券集团
1892+1.07%6.27万1177.51万187187190187103.09亿17.72亿5454.60万937.33万+3.28%+3.28%+4.42%+0.53%-3.08%+5.59%+2.16%6.61%0.67%16.0719.421.60%证券及商品期货交易业
8742小林洋行
2843+1.07%700.0019.79万28228128428235.65亿21.09亿1255.44万742.47万-0.35%-1.05%+4.03%+7.98%+5.19%+14.52%+3.27%1.76%0.01%10.559.540.71%证券及商品期货交易业
8706极东证券
165917+1.04%6.83万1.13亿1631164216641631543.80亿378.41亿3277.90万2280.98万+3.82%+16.91%+15.37%+28.60%+8.08%+60.29%+11.34%7.84%0.30%11.5512.192.01%证券及商品期货交易业
8699HS控股
8748+0.92%3.50万3035.90万867866875866357.93亿135.03亿4095.35万1544.97万+1.39%+2.10%+1.39%-7.22%-7.90%-15.64%+0.34%1.14%0.23%2.522.811.04%证券及商品期货交易业
7347Mercuria控股
7556+0.80%5500.00414.24万751749757751162.70亿58.99亿2154.99万781.32万+1.48%+1.07%-6.44%-14.11%-15.45%+7.55%-4.19%2.78%0.07%14.1014.020.80%证券及商品期货交易业
8628松井证券
8316+0.73%17.09万1.42亿8278258348272154.49亿780.82亿2.59亿9396.15万+2.47%+3.75%+3.10%+5.73%-1.19%+5.19%+1.84%5.05%0.18%19.2421.870.85%证券及商品期货交易业
8595集富集团
2191.510.5+0.48%1.67万3657.13万2181.02181.02200.02180.51228.55亿1096.50亿5606.00万5003.43万+1.58%+4.28%+1.74%+8.17%+15.95%+30.18%+1.32%4.61%0.03%12.0915.920.89%证券及商品期货交易业
8609冈三证券
6493+0.46%4.36万2822.74万6456466506431500.60亿1151.69亿2.31亿1.77亿+3.67%+8.89%+2.53%+6.74%-8.98%-11.70%+1.41%4.62%0.03%11.1610.131.08%证券及商品期货交易业
8698摩乃科斯集团
9044+0.44%68.05万6.10亿8959009048912331.84亿1470.91亿2.58亿1.63亿-0.11%+2.49%-5.14%+38.02%+28.41%+21.83%-6.13%3.33%0.42%7.487.431.44%证券及商品期货交易业
7175今村证券
11535+0.44%300.0034.59万115311481153115361.34亿14.31亿532.00万124.08万-0.17%+0.70%+4.53%+6.37%-16.51%+7.46%+1.14%8.24%0.02%7.066.050.00%证券及商品期货交易业
7177GMO金融控股
7163+0.42%6.84万4906.73万715713721715874.18亿216.44亿1.22亿3022.86万+0.42%+4.07%+4.22%+12.93%+10.32%-5.29%+4.22%4.10%0.23%18.3310.950.84%证券及商品期货交易业
7162ASTMAX
2541+0.40%1400.0035.32万25125325425133.43亿16.89亿1316.03万664.86万+1.60%+3.67%+4.10%-5.93%-6.62%+7.17%+0.79%2.76%0.02%5.637.331.19%证券及商品期货交易业
8739SPARX集团
14675+0.34%5100.00747.45万1462146214751458611.82亿245.35亿4170.55万1672.49万+0.48%+1.88%-1.48%+7.24%-9.28%-16.84%-4.31%4.50%0.03%10.678.961.16%证券及商品期货交易业
8613丸三证券
10483+0.29%6.71万7010.27万1040104510491039706.33亿649.01亿6739.83万6192.82万+3.35%+8.71%+7.60%+15.16%+0.67%+20.05%+4.59%3.34%0.11%22.1823.580.96%证券及商品期货交易业
7185Hirose通商
400510+0.25%2400.00955.55万3960399540053940274.56亿123.32亿685.55万307.91万+0.75%0.00%+0.88%+8.10%-3.14%+30.88%+0.38%1.20%0.08%9.188.401.63%证券及商品期货交易业
8617光世证券
4321+0.23%1600.0069.00万43143143343140.98亿17.46亿948.64万404.07万+3.10%+4.10%+1.17%+4.60%-16.44%-14.62%-2.26%3.94%0.04%亏损10.820.46%证券及商品期货交易业
8601大和证券
1049.02.0+0.19%47.71万4.97亿1037.01047.01049.51037.01.65万亿1.38万亿15.69亿13.13亿+2.34%+4.17%+2.44%+4.22%-14.82%+1.50%+0.10%5.05%0.04%10.3312.511.19%证券及商品期货交易业
8622水户证券
5791+0.17%4.62万2682.22万575578585575380.34亿279.05亿6568.90万4819.48万+4.32%+7.62%+2.66%+29.24%+13.98%+25.05%+1.05%5.01%0.10%15.5216.021.73%证券及商品期货交易业
8473SBI控股
4152.01.0+0.02%42.31万17.49亿4149.04151.04157.04086.01.26万亿1.11万亿3.03亿2.66亿+3.41%+7.07%+3.75%+25.21%+7.04%+15.40%+4.27%3.61%0.16%13.3814.541.71%证券及商品期货交易业
8746UNBANKED
27600.00%3.30万908.08万27627627927227.66亿12.32亿1002.35万446.53万+0.36%-2.13%-15.60%-35.36%-31.85%-8.00%-15.85%--0.74%6.106.992.54%证券及商品期货交易业
8732Money Partners
47300.00%700.0033.11万473473473473159.88亿150.87亿3380.19万3189.62万0.00%0.00%0.00%+125.24%+105.65%+59.26%0.00%1.06%0.00%23.6021.300.00%证券及商品期货交易业
8700丸八证券
163800.00%300.0049.20万164416381644163866.22亿22.67亿404.30万138.41万+2.38%+3.74%+20.89%+15.92%+5.07%+15.27%+14.95%3.66%0.02%14.8912.630.37%证券及商品期货交易业
8518日本亚洲投资
21200.00%800.0016.89万21121221221147.24亿24.03亿2228.44万1133.48万0.00%+2.42%+2.42%+0.95%-4.07%-14.17%-2.30%--0.01%亏损亏损0.47%证券及商品期货交易业
7342WealthNavi
194400.00%1.45万2820.03万19451944194519441157.89亿890.44亿5956.21万4580.46万+0.15%-0.10%0.00%+78.35%+40.46%+12.63%-0.10%--0.03%450.00259.200.05%证券及商品期货交易业
7176Simplex Financial Holdings
513000.00%0.000.000513000112.24亿112.24亿218.80万218.80万+480.32%+480.32%+480.32%+480.32%+480.32%+1006.80%+32.05%--0.00%2.263.000.00%证券及商品期货交易业
8708蓝泽证券
1720-3-0.17%7600.001308.02万1710172317381706817.44亿256.83亿4752.56万1493.18万+4.88%+4.43%-0.64%+1.12%-26.12%+41.91%-3.04%2.27%0.05%16.8421.671.86%证券及商品期货交易业
7148FPG
2786-5-0.18%5.93万1.64亿27632791279327602355.38亿1518.94亿8454.36万5452.04万+2.62%+3.84%+0.11%+19.37%+11.89%+66.63%-3.77%4.32%0.11%11.6011.601.18%证券及商品期货交易业
8616东海东京金融控股
497-1-0.20%10.65万5285.33万4954984994931295.09亿1126.82亿2.61亿2.27亿+2.26%+3.97%+3.11%+3.54%-13.11%-9.64%+0.40%5.63%0.05%11.8212.211.21%证券及商品期货交易业

新闻