其他产品

添加自选
  • 1438.163
  • -2.320-0.16%
延时20分钟行情已收盘 09/17 15:00 (东京)
1445.637最高价1422.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7819妆美堂
59229+5.15%2.75万1603.36万56856359656879.39亿27.03亿1341.00万456.53万+6.28%+6.28%+15.63%+8.82%+1.02%+19.35%-17.43%3.72%0.60%11.5716.454.97%其他产品
7868广济堂印刷
50624+4.98%94.72万4.73亿490482508488729.29亿388.19亿1.44亿7671.77万+3.27%+9.29%+9.76%-15.10%-20.94%-5.42%-33.42%2.47%1.24%15.3415.344.15%其他产品
7818TRANSACTION
220091+4.31%13.88万3.06亿2180210922292160646.26亿297.19亿2937.54万1350.86万+8.21%+15.79%+19.18%+10.55%-3.89%+17.71%+3.04%1.59%1.03%18.1419.383.27%其他产品
7867多美玩具
3853.0108.0+2.88%73.38万27.97亿3800.03745.03853.03772.03607.05亿3012.47亿9361.67万7818.51万+7.84%+13.52%+19.25%+24.53%+34.02%+63.12%+72.59%1.09%0.94%33.2835.792.16%其他产品
7800Amifa
63613+2.09%5100.00321.80万62362363662320.57亿11.09亿323.50万174.31万+1.60%+3.25%+6.00%-0.47%-0.47%-4.79%-4.22%3.77%0.29%162.6613.562.09%其他产品
7809寿屋
161733+2.08%8600.001431.11万1704158417041613136.55亿58.97亿844.47万364.67万-2.24%-8.07%-4.43%-14.85%-9.26%-19.67%+0.19%1.65%0.24%14.477.395.75%其他产品
7966琳得科
324065+2.05%24.86万7.97亿32003175324031702484.72亿1232.81亿7668.87万3804.96万+4.01%-2.99%+4.68%-1.22%+1.57%+32.16%+17.82%2.72%0.65%22.0942.282.21%其他产品
7937Tsutsumi珠宝
219239+1.81%1.07万2321.66万2154215321922140342.61亿73.06亿1563.00万333.31万+1.43%-1.84%-0.36%+3.30%+2.96%-12.81%-4.11%2.74%0.32%19.3429.642.42%其他产品
7864富士密封国际
231440+1.76%5.18万1.19亿23082274232222811392.15亿762.34亿6016.20万3294.47万+3.12%+2.84%+1.98%-4.46%+19.34%+30.96%+35.01%2.59%0.16%10.9912.321.80%其他产品
7827Orvis
147023+1.59%2.98万4371.87万148014471480145325.98亿11.14亿176.71万75.80万+7.69%+1.31%+8.01%+2.87%+4.11%+4.63%+16.30%4.53%3.93%4.913.401.87%其他产品
7856萩原工业
142922+1.56%5.18万7330.76万1414140714291406212.89亿149.39亿1489.76万1045.40万-5.18%-8.63%-5.24%-6.05%-9.84%-17.16%-1.04%3.50%0.50%10.796.411.64%其他产品
5962浅香工业
163523+1.43%2400.00390.01万162316121650161916.96亿8.20亿103.71万50.18万+3.15%-0.24%+7.35%+3.09%-2.10%+13.62%+8.78%3.06%0.48%5.195.191.92%其他产品
7981Takara Standard
157021+1.36%6.66万1.04亿15661549157115491073.05亿715.45亿6834.71万4557.01万+1.03%-0.38%+1.16%-6.82%-17.59%-16.27%-3.80%3.44%0.15%11.1911.431.42%其他产品
7949小松wall工业
297238+1.30%1.11万3284.84万2959293429722935324.04亿180.40亿1090.32万606.99万-1.10%-3.82%-0.23%-7.41%-9.67%+0.24%+3.41%4.21%0.18%9.979.971.26%其他产品
7795共立印刷
1592+1.27%9.66万1525.42万15815715915778.28亿33.90亿4923.50万2131.91万-0.63%0.00%+1.92%-5.36%-14.97%-14.52%-12.15%4.40%0.45%7.687.681.27%其他产品
7923TOIN
6618+1.23%300.0019.82万66065366166042.16亿9.77亿637.75万147.77万+3.12%-0.15%+0.76%+6.79%+6.27%+31.67%+24.72%2.65%0.02%6.826.820.15%其他产品
7893Pronexus
125015+1.21%2.27万2817.88万1235123512501230346.46亿175.98亿2771.67万1407.84万+0.81%+1.05%+2.54%-0.64%+0.08%+12.71%-5.09%2.88%0.16%11.6117.921.62%其他产品
7803Bushiroad
3444+1.18%8.43万2884.61万345340346339245.73亿96.98亿7143.26万2819.17万+0.58%-3.91%-4.44%-7.03%-9.47%-34.35%-29.80%1.31%0.30%31.5912.092.06%其他产品
7815东京板材工业
6107+1.16%1700.00102.59万60960361060022.33亿3.52亿366.04万57.67万0.00%-6.15%-0.97%-19.31%-26.33%+10.11%+13.17%--0.30%亏损亏损1.66%其他产品
7984国誉集团
2493.528.5+1.16%15.64万3.88亿2493.02465.02494.02460.53030.66亿1854.79亿1.22亿7438.49万-0.10%+1.94%+2.30%-7.06%-1.75%+4.92%+8.70%2.89%0.21%12.3715.061.36%其他产品
7840芙兰舒
121513+1.08%3.38万4093.07万1210120212151201466.53亿237.74亿3839.75万1956.72万+0.66%+1.59%+2.97%+3.49%-6.90%+0.83%-9.06%3.21%0.17%13.9913.991.17%其他产品
7962King Jim
8439+1.08%1.41万1186.12万836834843836265.21亿142.69亿3145.97万1692.60万-1.29%-2.32%-1.29%-4.85%-5.49%-3.55%-2.99%1.66%0.08%86.0257.500.84%其他产品
7857Seki
136211+0.81%200.0027.24万136213511362136261.40亿19.31亿450.80万141.78万-0.29%-0.95%+4.21%+1.11%+1.87%+2.18%+4.45%1.76%0.01%15.5315.530.00%其他产品
7791Dreambed
7766+0.78%1.10万851.72万78277078276532.23亿17.37亿415.28万223.80万+1.17%+1.97%+3.05%+3.05%-3.12%-10.19%+4.86%4.12%0.49%12.5212.522.21%其他产品
7832万代南梦宫
3221.024.0+0.75%225.95万72.35亿3210.03197.03233.03158.02.13万亿1.81万亿6.60亿5.61亿+0.91%+4.51%+10.92%+7.42%+12.90%-2.81%+13.96%0.62%0.40%18.6320.942.35%其他产品
7859Almedio
4093+0.74%40.79万1.63亿41140641539285.10亿76.11亿2080.63万1860.89万+0.99%-6.62%+8.49%+4.07%-63.29%-9.11%-43.90%--2.19%3.313.315.67%其他产品
7887Nankai Plywood
549040+0.73%100.0054.90万549054505490549055.43亿20.17亿100.96万36.74万-1.26%-0.72%+2.43%-11.02%-14.08%-4.52%+1.48%2.73%0.03%5.605.600.00%其他产品
7806MTG
154111+0.72%3.30万5062.03万1541153015461515617.98亿146.05亿4010.23万947.79万+1.92%+2.80%+7.69%+0.20%-3.99%-5.34%+5.33%0.65%0.35%26.6330.742.03%其他产品
7921宝印刷
274118+0.66%1.46万3987.07万2723272327542710360.53亿284.06亿1315.33万1036.35万-0.22%-3.59%-0.83%-9.24%+0.26%+10.52%+0.74%2.92%0.14%11.8311.831.62%其他产品
7837R.C. Core
4743+0.64%1300.0061.43万47347147446921.50亿11.14亿453.64万235.04万+1.94%+1.72%+0.85%+1.28%+7.48%-5.01%+20.00%--0.06%0.940.941.06%其他产品

新闻