其他产品

添加自选
  • 1568.279
  • +17.361+1.12%
延时20分钟行情午间休市 11/12 11:30 (东京)
1570.177最高价1550.917最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7806MTG
1808202+12.58%26.17万4.58亿1700160618481672725.07亿171.77亿4010.35万950.06万+20.94%+21.59%+18.64%+25.38%+23.16%+27.59%+23.58%0.55%2.76%31.2436.0710.96%其他产品
7936亚瑟士
2841.5123.0+4.52%407.85万115.05亿2800.02718.52868.52750.52.16万亿1.95万亿7.59亿6.85亿+7.67%+7.02%+1.37%+19.24%+40.29%+133.10%+157.27%0.70%0.60%34.3559.084.34%其他产品
168AItamiarts
93538+4.24%4.26万3998.05万90689797089613.74亿4.53亿147.00万48.50万+6.01%+1.96%-10.27%-8.87%-30.64%-41.56%-41.56%--8.78%6.416.418.25%其他产品
7819妆美堂
49916+3.31%1.66万816.02万48348350248066.92亿22.78亿1341.00万456.53万+1.63%+1.22%-5.31%-2.73%-11.05%+5.50%-30.40%4.41%0.36%9.7513.864.56%其他产品
7986NIHON ISK
148246+3.20%700.00103.78万148514361485148126.32亿8.03亿177.60万54.17万-0.47%+1.51%+4.15%+4.73%+1.23%+9.13%+1.93%2.02%0.13%5.996.420.28%其他产品
7878光・彩
112833+3.01%500.0056.39万112410951129112417.87亿5.52亿158.40万48.94万+0.62%-2.63%-2.04%+8.51%+4.69%-17.63%-13.26%1.11%0.10%11.6018.350.46%其他产品
7901Matsumoto
97821+2.19%9000.00872.94万95095799795011.19亿6.60亿114.39万67.45万-20.49%+17.83%+9.52%-3.17%-40.29%-66.39%-71.15%--1.33%亏损亏损4.91%其他产品
7792克郎托天
103419+1.87%2.10万2168.56万102310151041102393.68亿24.47亿905.97万236.69万+8.73%+11.42%+3.82%+3.50%+6.93%+12.03%+29.25%1.93%0.89%13.3914.641.77%其他产品
7949小松wall工业
155026+1.71%1.58万2446.71万1525152415541525305.69亿188.42亿1972.20万1215.59万+3.33%+3.20%+0.58%+3.54%-5.20%+4.66%+7.86%4.03%0.13%11.1210.401.90%其他产品
7837R.C. Core
4677+1.52%1700.0078.97万46246047245921.18亿10.98亿453.64万235.04万+1.52%-0.64%-1.06%-0.85%+0.65%-5.66%+18.23%--0.07%0.930.932.83%其他产品
7990古洛布莱
199829+1.47%1.49万2948.75万1962196919981962479.52亿352.31亿2400.00万1763.33万+2.46%+6.96%+4.39%+2.41%+0.60%+2.83%-0.45%3.50%0.08%8.228.221.83%其他产品
7972伊藤喜
165023+1.41%7.86万1.30亿1640162716591640880.82亿659.77亿5338.29万3998.58万+13.01%+14.11%+9.49%+30.85%+6.04%+15.87%+22.49%2.55%0.20%13.2114.831.17%其他产品
7997Kurogane工作所
75610+1.34%1700.00127.03万75874675873514.04亿7.11亿185.71万94.05万-2.45%-2.07%-18.27%-12.70%-6.67%-11.58%-9.24%--0.18%1.341.063.08%其他产品
7974任天堂
8353.0103.0+1.25%219.14万182.96亿8315.08250.08396.08293.010.85万亿9.76万亿12.99亿11.68亿+9.10%+2.37%+6.03%+4.75%-0.45%+31.40%+13.51%1.99%0.19%29.6519.821.25%其他产品
7814日本创发集团
4435+1.14%1.81万802.42万439438446439225.93亿91.72亿5100.00万2070.35万+1.61%+4.48%-0.23%-18.27%-21.59%-20.75%-24.79%2.93%0.09%8.028.701.60%其他产品
7803Bushiroad
3644+1.11%16.82万6115.93万362360366361260.04亿100.99亿7144.06万2774.55万+8.33%+10.64%+8.01%-2.15%+2.54%-29.46%-25.71%1.24%0.61%32.2132.211.39%其他产品
7817八乐梦
258428+1.10%2.61万6733.58万25962556259725571595.75亿885.71亿6175.50万3427.68万-1.11%+3.82%+0.90%+3.82%-1.67%+1.61%-6.75%3.17%0.08%19.6814.151.57%其他产品
7952河合乐器制作所
278930+1.09%2900.00803.49万2759275927902747251.33亿163.88亿901.16万587.59万+0.65%-0.11%+2.54%+0.18%-17.61%-28.94%-21.66%3.41%0.05%8.628.621.56%其他产品
7847Graphite Design
7638+1.06%900.0069.16万77075577076352.99亿22.19亿694.56万290.81万+2.97%+5.68%-2.18%+5.68%+5.39%-2.43%-4.63%3.28%0.03%13.0928.230.93%其他产品
7857Seki
136314+1.04%1600.00217.34万136113491363135061.44亿19.33亿450.80万141.78万+3.26%+0.81%+0.44%-0.15%+3.81%+2.40%+4.52%1.76%0.11%15.5415.540.96%其他产品
7868广济堂印刷
5065+1.00%42.49万2.13亿503501508495729.29亿388.19亿1.44亿7671.77万-4.89%-3.80%+2.22%+13.96%-20.19%-14.67%-33.42%2.56%0.55%12.7315.342.60%其他产品
7897Hokushin
1031+0.98%4.50万459.63万10210210310229.22亿10.81亿2837.30万1049.76万+1.98%+1.98%-1.90%-5.50%-14.17%-13.45%-9.65%1.94%0.43%15.9718.390.98%其他产品
7981Takara Standard
164916+0.98%3.47万5708.81万16391633165616391127.04亿751.45亿6834.71万4557.01万-0.12%+0.92%+0.61%+6.66%-6.63%-4.52%+1.04%3.34%0.08%12.6112.011.04%其他产品
7856萩原工业
145214+0.97%1.45万2096.28万1440143814541437216.31亿151.98亿1489.76万1046.70万-0.27%-6.98%-7.93%-2.88%-6.38%-8.22%+0.55%3.44%0.14%10.966.511.18%其他产品
7813福乐慈
6256+0.97%1300.0080.76万61861962561823.29亿11.61亿372.60万185.74万-0.79%-2.19%-3.40%-0.79%-16.33%-2.95%-5.59%2.24%0.07%33.7533.751.13%其他产品
7992写乐钢笔
1061+0.95%5700.0060.39万10610510610531.44亿10.77亿2965.96万1016.15万-0.93%+1.92%-2.75%-5.36%-19.08%-28.38%-19.70%--0.06%亏损亏损0.95%其他产品
7994冈村制作所
202518+0.90%5.17万1.05亿20212007204520162037.58亿1347.84亿1.01亿6656.01万+5.47%+5.52%+2.38%+10.60%-10.83%-5.02%-7.11%4.35%0.08%10.619.451.45%其他产品
7846百乐
5074.043.0+0.85%3.42万1.73亿5052.05031.05078.05026.02121.66亿1612.65亿4181.44万3178.26万+4.42%+6.51%+8.84%+22.83%+17.97%-2.80%+20.78%2.03%0.11%14.7214.651.03%其他产品
7893Pronexus
130111+0.85%1.08万1399.68万1295129013011286360.59亿183.16亿2771.67万1407.84万+2.93%+1.80%+0.23%+6.38%+3.09%+8.33%-1.21%2.77%0.08%11.7018.651.16%其他产品
7921宝印刷
272421+0.78%5100.001383.85万2701270327242701358.30亿282.30亿1315.33万1036.34万+2.41%+3.50%+2.56%-0.58%+2.56%+13.55%+0.11%2.94%0.05%12.2811.750.85%其他产品

新闻