其他产品

添加自选
  • 1630.162
  • +9.601+0.59%
延时20分钟行情休市中 12/13 15:30 (东京)
1628.927最高价1608.520最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7832万代南梦宫
3579.0237.0+7.09%1084.09万380.48亿3328.03342.03647.03273.02.36万亿2.01万亿6.60亿5.62亿+11.77%+13.26%+10.50%+11.11%+19.36%+27.16%+26.62%0.59%1.93%18.0623.2611.19%其他产品
7856萩原工业
166459+3.68%29.40万4.83亿1619160516641611247.90亿174.17亿1489.76万1046.70万+19.71%+21.11%+17.35%+16.45%+9.40%+8.76%+15.24%3.00%2.81%12.567.463.30%其他产品
7878光・彩
127045+3.67%1.49万1857.03万122012251270121620.12亿6.22亿158.40万48.94万+4.96%+7.99%+10.43%+10.68%+3.04%-11.96%-2.35%0.98%3.05%13.0620.664.41%其他产品
7795共立印刷
1685+3.07%35.72万5947.10万16316317016382.71亿35.82亿4923.50万2131.91万+7.01%+12.00%+16.67%+5.66%0.00%-1.75%-7.18%4.46%1.68%8.778.114.29%其他产品
7821前田工纤
184554+3.02%30.67万5.59亿17741791186417741256.09亿991.18亿6808.06万5372.23万+4.36%+2.16%+2.39%+9.82%+16.77%+22.19%+21.58%1.14%0.57%14.9415.765.03%其他产品
7867多美玩具
4502.0107.0+2.43%77.37万34.34亿4370.04395.04508.04351.04214.62亿3524.32亿9361.67万7828.34万+2.57%+6.30%+10.42%+16.84%+45.51%+119.50%+101.66%1.17%0.99%32.1041.823.57%其他产品
7901Matsumoto
86917+2.00%3300.00281.96万8528528708429.94亿5.86亿114.39万67.45万+0.46%-2.91%-1.36%-14.55%-44.40%-69.46%-74.37%--0.49%亏损亏损3.29%其他产品
7803Bushiroad
4087+1.75%39.20万1.60亿409401412401291.51亿113.23亿7144.86万2775.35万+6.81%+4.08%+21.43%+18.60%+10.27%-13.56%-16.73%1.10%1.41%36.1136.112.74%其他产品
7850综合商研
87413+1.51%400.0034.60万86286187486226.75亿6.67亿306.01万76.34万-0.23%-0.68%+3.43%+4.05%-9.52%+0.92%-2.56%2.29%0.05%9.559.551.39%其他产品
7857Seki
135120+1.50%3300.00445.83万135113311351135160.90亿18.23亿450.80万134.93万+0.45%+2.27%+2.50%+2.35%+2.35%+2.27%+3.60%1.78%0.25%15.3915.400.00%其他产品
168AItamiarts
94713+1.39%4800.00452.43万94493494792813.92亿4.59亿147.00万48.50万+3.27%+3.27%+0.21%+0.21%-32.84%-40.81%-40.81%--0.99%6.496.492.03%其他产品
7815东京板材工业
5838+1.39%3300.00190.65万57657558357421.34亿3.36亿366.04万57.67万-1.35%-5.36%-4.43%-2.02%-19.81%-4.58%+8.16%--0.57%亏损亏损1.57%其他产品
7812Crestec
152420+1.33%4500.00682.19万151015041524151049.51亿18.02亿324.89万118.26万0.00%0.00%+0.26%+6.65%-20.58%-24.22%-21.16%5.84%0.38%5.165.160.93%其他产品
7810Crossfor
1572+1.29%4.60万724.45万15615516015528.02亿12.16亿1784.50万774.60万-1.26%-1.88%-1.88%-11.30%-30.53%-22.28%-18.23%0.22%0.59%94.0194.013.23%其他产品
7804B&P
173322+1.29%6300.001072.88万171217111736167239.92亿8.48亿230.38万48.95万-0.52%+3.15%+5.67%-0.97%+4.15%+30.50%+22.47%2.48%1.29%12.3313.333.74%其他产品
7936亚瑟士
3069.037.0+1.22%313.81万95.10亿2987.53032.03078.02974.02.33万亿2.10万亿7.59亿6.85亿-0.74%+2.20%+12.83%+12.50%+26.84%+144.59%+177.86%0.65%0.46%37.1063.813.43%其他产品
7836AVIX
871+1.16%11.00万954.74万8686888530.56亿13.99亿3512.96万1608.51万0.00%+7.41%+7.41%+10.13%-2.25%+1.16%-5.43%--0.68%27.8037.993.49%其他产品
7923TOIN
6807+1.04%200.0013.56万67667368067643.37亿10.05亿637.75万147.77万-2.58%-1.59%-2.16%+7.59%+10.03%+31.78%+28.30%2.57%0.01%6.007.010.59%其他产品
7902Sonocom
7878+1.03%1400.00109.14万77977978777939.35亿11.81亿500.00万150.02万+1.94%+0.90%+0.13%-2.24%-8.49%-5.64%-6.31%1.52%0.09%19.3711.711.03%其他产品
7992写乐钢笔
1001+1.01%2.63万262.16万99991009929.66亿10.16亿2965.96万1016.15万-0.99%-0.99%-5.66%-9.91%-22.48%-29.58%-24.24%--0.26%亏损亏损1.01%其他产品
7811中本包装
182318+1.00%1.79万3241.26万1792180518231792162.63亿100.69亿892.08万552.33万+4.77%+8.38%+9.69%+14.94%+11.84%+10.89%+9.69%3.46%0.32%9.8814.191.72%其他产品
7994冈村制作所
205120+0.98%30.59万6.28亿20362031206920352063.74亿1361.51亿1.01亿6638.29万+4.70%+4.59%+5.02%+2.50%-4.07%-1.58%-5.92%4.29%0.46%10.749.571.67%其他产品
8022美津浓
877080+0.92%13.06万11.36亿86508690878086102330.91亿1561.39亿2657.82万1780.37万+1.50%+7.48%+23.17%-1.90%+8.41%+120.08%+123.16%1.65%0.73%15.3315.671.96%其他产品
7814日本创发集团
4524+0.89%5600.00251.33万446448452446230.52亿84.98亿5100.00万1880.15万-2.16%+3.20%+5.36%+3.20%-19.43%-20.84%-23.26%2.88%0.03%8.188.871.34%其他产品
7847Graphite Design
8056+0.75%8000.00641.72万80079980979955.91亿23.41亿694.56万290.81万+2.81%+4.01%+6.76%+12.59%+13.70%+0.63%+0.63%3.11%0.28%13.8129.781.25%其他产品
7921宝印刷
301522+0.74%3.52万1.05亿2963299330252946396.57亿312.46亿1315.33万1036.34万+4.54%+11.46%+12.08%+10.00%-0.17%+22.31%+10.80%2.65%0.34%13.5913.012.64%其他产品
7813福乐慈
5884+0.68%3200.00188.72万59058459058821.91亿10.92亿372.60万185.74万+0.86%-0.68%-3.92%-10.23%-27.41%-11.58%-11.18%2.38%0.17%31.7531.750.34%其他产品
7807幸和制作所
9646+0.63%2000.00191.20万95795896495048.39亿11.62亿501.99万120.52万-1.53%-5.58%+0.73%-3.12%-26.75%-32.49%-40.24%1.14%0.17%5.616.301.46%其他产品
7990古洛布莱
190611+0.58%3.24万6156.89万1895189519121894457.44亿335.97亿2400.00万1762.71万+0.90%+2.03%-0.31%+5.30%-12.53%-2.56%-5.03%3.93%0.18%11.507.840.95%其他产品
7914共同印刷
407520+0.49%1.90万7707.40万4000405541004000341.08亿197.72亿837.00万485.19万+2.39%+0.49%+2.00%+21.28%+6.40%+17.44%+26.16%2.58%0.39%14.8420.452.47%其他产品

新闻