其他产品

添加自选
  • 1467.298
  • +22.373+1.55%
延时20分钟行情交易中 09/19 10:03 (东京)
1469.357最高价1444.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7936亚瑟士
2851.0127.5+4.68%244.03万69.36亿2850.02723.52870.52811.02.17万亿1.96万亿7.59亿6.88亿+8.18%+3.69%+12.82%+17.49%+59.30%+111.93%+158.13%0.70%0.36%39.4259.282.19%其他产品
7803Bushiroad
35415+4.42%21.16万7408.82万346339356346252.87亿99.80亿7143.26万2819.17万+7.27%+1.14%-1.39%-4.32%-7.81%-31.26%-27.76%1.27%0.75%32.5112.442.95%其他产品
7793Image Magic
113840+3.64%200.0022.46万110810981138110826.34亿5.27亿231.50万46.31万+6.36%+2.89%+4.40%+14.37%+4.40%+6.16%-28.11%--0.04%12.9112.972.73%其他产品
7808C.S. Lumber
310095+3.16%4.24万1.31亿309030053100309057.35亿24.53亿185.01万79.12万-0.80%-6.77%-5.78%-6.91%-14.13%+1.14%+3.47%2.58%5.36%3.993.990.33%其他产品
7826Furuya金属
380590+2.42%4.36万1.65亿3780371538203765966.08亿579.28亿2538.96万1522.42万+3.26%-7.31%-8.09%-12.59%+3.68%+21.83%+19.53%2.24%0.29%12.6112.611.48%其他产品
7859Almedio
42610+2.40%22.13万9427.51万42241643042188.63亿79.27亿2080.63万1860.89万+7.58%+2.16%+13.90%+8.40%-60.41%-5.12%-41.56%--1.19%3.453.452.16%其他产品
7792克郎托天
108525+2.36%5700.00615.23万107310601090107398.09亿25.68亿904.05万236.69万+4.83%+1.40%-0.18%+11.74%+16.79%-0.28%+35.63%1.84%0.24%14.0515.361.60%其他产品
7952河合乐器制作所
292565+2.27%8500.002467.71万2888286029272872263.59亿171.87亿901.16万587.59万+6.52%+6.87%+6.13%-8.88%-21.05%-15.46%-17.84%3.25%0.15%9.049.041.92%其他产品
7914共同印刷
342575+2.24%4400.001498.40万3405335034253390286.67亿165.99亿837.00万484.64万+4.90%+0.88%-2.42%-11.50%-2.97%+4.74%+6.04%2.92%0.09%17.1917.191.05%其他产品
7794EDP
93220+2.19%2.81万2630.58万927912945927122.61亿73.63亿1315.56万789.98万+9.39%+0.43%+7.62%-18.10%-29.50%-53.88%-48.11%--0.36%亏损亏损1.97%其他产品
7868广济堂印刷
52511+2.14%28.11万1.48亿523514532521756.67亿402.77亿1.44亿7671.77万+8.02%+20.41%+13.64%-12.06%-17.32%-3.10%-30.92%2.38%0.37%15.9115.912.14%其他产品
7944罗兰
374070+1.91%7500.002790.85万36903670375036901053.30亿470.95亿2816.30万1259.24万+2.19%-2.48%-0.40%-9.33%-20.17%-2.86%-15.10%4.55%0.06%12.0012.711.64%其他产品
7992写乐钢笔
1082+1.89%1.81万195.49万10810610910832.03亿10.82亿2965.96万1001.58万-5.26%-6.90%-6.09%-16.92%-20.59%-31.21%-18.18%--0.18%亏损亏损0.94%其他产品
7997Kurogane工作所
83015+1.84%700.0058.06万83081583082615.41亿7.81亿185.71万94.05万-2.12%-6.43%-6.21%-46.73%-2.81%-6.32%-0.36%--0.07%1.471.160.49%其他产品
7875竹田iP控股
83415+1.83%1000.0082.57万82281983482273.23亿38.19亿878.10万457.90万-0.83%-2.80%-0.60%-5.55%-7.54%+18.13%+9.88%2.64%0.02%8.108.101.47%其他产品
7980重松制作所
81914+1.74%2300.00185.87万80280581980258.97亿30.43亿720.00万371.58万+3.41%+2.38%+1.24%+6.50%+6.36%+1.99%+5.81%1.53%0.06%9.979.972.11%其他产品
7821前田工纤
176229+1.67%2.86万5026.45万17541733176717461199.58亿732.34亿6808.06万4156.31万+6.59%+6.21%+15.84%+6.95%-4.76%+13.68%+16.11%1.14%0.07%15.0515.051.21%其他产品
7911凸版印刷
4374.071.0+1.65%13.61万5.95亿4373.04303.04389.04344.01.39万亿1.03万亿3.19亿2.36亿+5.50%+4.04%+5.75%-0.95%+14.32%+19.70%+11.16%1.10%0.06%18.7018.891.05%其他产品
7956贝亲
1555.024.0+1.57%28.81万4.47亿1542.01531.01562.01539.51891.71亿1725.12亿1.22亿1.11亿+1.27%-0.67%+0.48%+1.63%+6.76%-7.27%-4.25%4.89%0.26%28.9125.061.47%其他产品
7981Takara Standard
159424+1.53%2.26万3581.17万15871570159815751089.45亿726.39亿6834.71万4557.01万+2.57%+3.10%+1.98%-6.40%-18.88%-15.93%-2.33%3.39%0.05%11.3611.611.47%其他产品
7974任天堂
7670.0111.0+1.47%95.88万73.44亿7670.07559.07687.07610.09.96万亿8.96万亿12.99亿11.68亿+1.74%-0.36%-7.06%-9.69%-8.80%+20.43%+4.23%2.75%0.08%22.8718.201.02%其他产品
7932Nippi
579080+1.40%3400.001972.20万5800571058405790167.27亿91.69亿288.90万158.37万+2.48%-0.86%-6.61%-18.10%0.00%+46.21%-2.85%3.80%0.22%6.536.530.88%其他产品
7972伊藤喜
152721+1.39%4.24万6475.59万1525150615361519815.16亿610.58亿5338.29万3998.58万+7.08%+9.31%+12.94%-8.07%-11.73%+3.95%+13.36%2.75%0.11%12.2313.721.13%其他产品
7951雅马哈
3600.049.0+1.38%14.80万5.34亿3600.03551.03631.03590.06516.00亿5540.99亿1.81亿1.54亿+1.75%+1.95%+10.50%-4.13%+9.66%-16.74%+10.53%2.06%0.10%18.6320.491.16%其他产品
7953菊水化学工业
3805+1.33%3800.00143.96万37737538137748.43亿25.07亿1274.41万659.61万-0.78%-1.55%-2.06%-5.71%-7.77%-4.28%-2.31%4.21%0.06%12.6812.681.07%其他产品
7805Printnet
6208+1.31%2700.00166.65万61661262061633.85亿6.87亿546.04万110.88万+1.64%+2.48%-6.63%+2.99%-2.82%-15.88%-5.92%1.94%0.24%11.587.190.65%其他产品
7832万代南梦宫
3305.042.0+1.29%40.89万13.52亿3290.03263.03333.03286.02.18万亿1.86万亿6.60亿5.61亿+4.23%+2.96%+8.61%+8.68%+13.85%+1.94%+16.93%0.61%0.07%19.1221.481.44%其他产品
7836AVIX
801+1.27%9.38万750.41万8079817928.10亿12.87亿3512.96万1608.51万+5.26%-1.23%0.00%-11.11%-16.67%-18.37%-13.04%--0.58%34.9334.932.53%其他产品
7856萩原工业
145117+1.19%3.32万4814.27万1450143414551443216.16亿151.69亿1489.76万1045.40万+3.27%-4.03%-3.14%-6.27%-9.48%-21.44%+0.48%3.45%0.32%10.956.500.84%其他产品
7949小松wall工业
303535+1.17%2900.00881.35万3050300030553015330.91亿184.22亿1090.32万606.99万+5.16%-0.49%+2.67%-6.76%-7.47%+0.33%+5.60%4.12%0.05%10.1810.181.33%其他产品

新闻